| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
86
|
-60
|
103.50
|
|
2026-06-04
|
27
|
59
|
-32
|
107.50
|
|
2026-06-03
|
4
|
68
|
-64
|
111.50
|
|
2026-06-02
|
95
|
52
|
43
|
112.00
|
|
2026-06-01
|
96
|
671
|
-575
|
114.00
|
|
2026-05-29
|
308
|
637
|
-329
|
119.50
|
|
2026-05-28
|
2365
|
1442
|
923
|
113.50
|
|
2026-05-26
|
226
|
157
|
69
|
111.50
|
|
2026-05-25
|
303
|
981
|
-678
|
114.00
|
|
2026-05-22
|
432
|
1307
|
-875
|
115.00
|
|
2026-05-21
|
70
|
10
|
60
|
117.50
|
|
2026-05-20
|
1990
|
491
|
1499
|
107.00
|
|
2026-05-19
|
308
|
600
|
-292
|
117.00
|
|
2026-05-18
|
232
|
586
|
-354
|
106.50
|
|
2026-05-15
|
1006
|
223
|
783
|
99.40
|
|
2026-05-14
|
234
|
170
|
64
|
97.80
|
|
2026-05-13
|
46
|
24
|
22
|
92.00
|
|
2026-05-12
|
49
|
24
|
25
|
89.80
|
|
2026-05-08
|
4
|
106
|
-102
|
87.80
|
|
2026-05-07
|
12
|
256
|
-244
|
88.70
|
|
2026-05-05
|
9
|
50
|
-41
|
93.50
|
|
2026-05-04
|
119
|
84
|
35
|
94.00
|
|
2026-04-30
|
31
|
71
|
-40
|
88.60
|
|
2026-04-29
|
18
|
58
|
-40
|
90.70
|
|
2026-04-28
|
9
|
31
|
-22
|
89.70
|
|
2026-04-27
|
56
|
89
|
-33
|
90.50
|
|
2026-04-24
|
158
|
44
|
114
|
88.80
|
|
2026-04-22
|
37
|
161
|
-124
|
102.50
|
|
2026-04-21
|
26
|
169
|
-143
|
106.00
|
|
2026-04-20
|
514
|
466
|
48
|
107.00
|
|
2026-04-17
|
2
|
343
|
-341
|
99.20
|
|
2026-04-16
|
139
|
169
|
-30
|
101.50
|
|
2026-04-14
|
276
|
343
|
-67
|
102.50
|
|
2026-04-13
|
177
|
40
|
137
|
106.50
|
|
2026-04-08
|
258
|
48
|
210
|
105.00
|
|
2026-04-07
|
272
|
88
|
184
|
105.00
|
|
2026-04-02
|
196
|
1025
|
-829
|
105.00
|
|
2026-04-01
|
190
|
526
|
-336
|
108.00
|
|
2026-03-31
|
1008
|
276
|
732
|
98.60
|
|
2026-03-30
|
1577
|
1984
|
-407
|
102.00
|
|
2026-03-26
|
107
|
157
|
-50
|
93.00
|
|
2026-03-25
|
59
|
9
|
50
|
84.60
|
|
2026-03-24
|
207
|
106
|
101
|
82.00
|
|
2026-03-23
|
191
|
61
|
130
|
84.80
|
|
2026-03-20
|
56
|
9
|
47
|
88.20
|
|
2026-03-18
|
201
|
357
|
-156
|
94.00
|
|
2026-03-16
|
136
|
43
|
93
|
86.60
|
|
2026-03-12
|
186
|
253
|
-67
|
91.40
|
|
2026-03-11
|
226
|
43
|
183
|
87.50
|
|
2026-03-10
|
348
|
526
|
-178
|
85.90
|
|
2026-03-09
|
352
|
262
|
90
|
86.00
|
|
2026-03-06
|
400
|
105
|
295
|
90.50
|
|
2026-03-05
|
462
|
571
|
-109
|
82.30
|
|
2026-03-04
|
278
|
378
|
-100
|
81.40
|
|
2026-03-03
|
196
|
493
|
-297
|
76.60
|
|
2026-02-26
|
232
|
9
|
223
|
72.70
|
|
2026-02-24
|
32
|
24
|
8
|
69.90
|
|
2026-02-23
|
130
|
11
|
119
|
70.00
|
|
2026-02-11
|
31
|
24
|
7
|
68.50
|
|
2026-02-09
|
0
|
43
|
-43
|
67.00
|
|
2026-02-06
|
7
|
64
|
-57
|
67.40
|
|
2026-02-05
|
8
|
63
|
-55
|
67.60
|
|
2026-02-04
|
12
|
60
|
-48
|
67.60
|
|
2026-02-03
|
24
|
91
|
-67
|
66.10
|
|
2026-02-02
|
4
|
180
|
-176
|
66.00
|
|
2026-01-30
|
2
|
27
|
-25
|
68.00
|
|
2026-01-29
|
7
|
33
|
-26
|
69.80
|
|
2026-01-28
|
1
|
81
|
-80
|
71.00
|
|
2026-01-27
|
157
|
258
|
-101
|
72.50
|
|
2026-01-23
|
1
|
119
|
-118
|
68.00
|
|
2026-01-22
|
76
|
250
|
-174
|
68.70
|
|
2026-01-20
|
13
|
48
|
-35
|
67.30
|
|
2026-01-19
|
54
|
75
|
-21
|
69.40
|
|
2026-01-16
|
30
|
7
|
23
|
65.00
|
|
2026-01-15
|
2
|
29
|
-27
|
65.40
|
|
2026-01-14
|
88
|
23
|
65
|
65.60
|
|
2026-01-13
|
23
|
31
|
-8
|
63.10
|
|
2026-01-12
|
20
|
34
|
-14
|
63.30
|
|
2026-01-09
|
6
|
59
|
-53
|
63.30
|
|
2026-01-08
|
6
|
52
|
-46
|
64.10
|
|
2026-01-07
|
19
|
7
|
12
|
65.00
|
|
2026-01-05
|
1
|
134
|
-133
|
64.60
|
|
2025-12-31
|
7
|
40
|
-33
|
66.40
|
|
2025-12-30
|
11
|
25
|
-14
|
66.70
|
|
2025-12-29
|
29
|
15
|
14
|
66.80
|
|
2025-12-26
|
0
|
6
|
-6
|
65.60
|
|
2025-12-24
|
6
|
2
|
4
|
65.90
|
|
2025-12-23
|
24
|
5
|
19
|
66.30
|
|
2025-12-22
|
41
|
7
|
34
|
67.00
|
|
2025-12-19
|
7
|
14
|
-7
|
65.60
|
|
2025-12-18
|
5
|
19
|
-14
|
64.90
|
|
2025-12-17
|
6
|
1
|
5
|
64.60
|
|
2025-12-16
|
2
|
70
|
-68
|
64.50
|
|
2025-12-15
|
4
|
14
|
-10
|
65.00
|
|
2025-12-12
|
17
|
1
|
16
|
65.60
|
|
2025-12-11
|
13
|
1
|
12
|
66.00
|
|
2025-12-10
|
2
|
9
|
-7
|
66.10
|
|
2025-12-09
|
6
|
10
|
-4
|
66.60
|
|
2025-12-08
|
11
|
5
|
6
|
67.00
|
|
2025-12-05
|
2
|
6
|
-4
|
66.80
|
|
2025-12-04
|
18
|
8
|
10
|
67.10
|
|
2025-12-03
|
30
|
4
|
26
|
66.50
|
|
2025-12-02
|
72
|
0
|
72
|
66.30
|
|
2025-12-01
|
43
|
19
|
24
|
66.40
|
|
2025-11-27
|
52
|
6
|
46
|
68.00
|
|
2025-11-26
|
32
|
12
|
20
|
68.50
|
|
2025-11-25
|
6
|
13
|
-7
|
67.00
|
|
2025-11-24
|
3
|
14
|
-11
|
65.80
|
|
2025-11-21
|
32
|
20
|
12
|
65.10
|
|
2025-11-20
|
6
|
10
|
-4
|
65.70
|
|
2025-11-19
|
4
|
22
|
-18
|
64.70
|
|
2025-11-18
|
6
|
74
|
-68
|
65.40
|
|
2025-11-17
|
14
|
36
|
-22
|
67.10
|
|
2025-11-14
|
4
|
99
|
-95
|
66.80
|
|
2025-11-13
|
4
|
9
|
-5
|
67.60
|
|
2025-11-11
|
40
|
8
|
32
|
68.50
|
|
2025-11-10
|
0
|
50
|
-50
|
67.30
|
|
2025-11-07
|
3
|
46
|
-43
|
67.90
|
|
2025-11-06
|
27
|
1
|
26
|
68.60
|
|
2025-11-05
|
17
|
46
|
-29
|
67.50
|
|
2025-11-04
|
17
|
33
|
-16
|
67.80
|
|
2025-11-03
|
20
|
6
|
14
|
69.20
|
|
2025-10-31
|
1
|
25
|
-24
|
69.00
|
|
2025-10-30
|
31
|
10
|
21
|
69.70
|
|
2025-10-29
|
66
|
10
|
56
|
70.30
|
|
2025-10-28
|
5
|
11
|
-6
|
70.80
|
|
2025-10-27
|
2
|
10
|
-8
|
70.30
|
|
2025-10-23
|
74
|
30
|
44
|
70.00
|
|
2025-10-22
|
22
|
71
|
-49
|
69.10
|
|
2025-10-21
|
13
|
31
|
-18
|
68.50
|
|
2025-10-20
|
6
|
1
|
5
|
67.30
|
|
2025-10-17
|
6
|
38
|
-32
|
66.70
|
|
2025-10-16
|
7
|
23
|
-16
|
66.80
|
|
2025-10-15
|
55
|
92
|
-37
|
66.50
|
|
2025-10-14
|
24
|
102
|
-78
|
66.80
|
|
2025-10-13
|
30
|
151
|
-121
|
67.50
|
|
2025-10-09
|
1
|
24
|
-23
|
68.30
|
|
2025-10-08
|
4
|
30
|
-26
|
68.20
|
|
2025-10-07
|
2
|
26
|
-24
|
68.70
|
|
2025-10-03
|
3
|
12
|
-9
|
68.40
|
|
2025-09-30
|
28
|
39
|
-11
|
69.80
|
|
2025-09-26
|
0
|
102
|
-102
|
68.00
|
|
2025-09-25
|
4
|
49
|
-45
|
69.40
|
|
2025-09-24
|
5
|
13
|
-8
|
69.20
|
|
2025-09-22
|
20
|
4
|
16
|
70.00
|
|
2025-09-19
|
38
|
15
|
23
|
69.80
|
|
2025-09-18
|
14
|
11
|
3
|
68.70
|
|
2025-09-17
|
8
|
15
|
-7
|
68.40
|
|
2025-09-16
|
0
|
14
|
-14
|
67.80
|
|
2025-09-15
|
2
|
22
|
-20
|
67.60
|
|
2025-09-12
|
7
|
2
|
5
|
68.10
|
|
2025-09-11
|
2
|
49
|
-47
|
68.10
|
|
2025-09-10
|
21
|
28
|
-7
|
69.40
|
|
2025-09-09
|
10
|
26
|
-16
|
69.00
|
|
2025-09-08
|
5
|
1
|
4
|
69.90
|
|
2025-09-05
|
14
|
4
|
10
|
69.50
|
|
2025-09-04
|
29
|
20
|
9
|
69.50
|
|
2025-09-03
|
2
|
28
|
-26
|
69.00
|
|
2025-09-02
|
1
|
35
|
-34
|
68.60
|
|
2025-09-01
|
26
|
12
|
14
|
69.30
|
|
2025-08-29
|
1
|
9
|
-8
|
71.00
|
|
2025-08-28
|
100
|
3
|
97
|
72.00
|
|
2025-08-27
|
82
|
4
|
78
|
69.80
|
|
2025-08-26
|
18
|
8
|
10
|
68.50
|
|
2025-08-25
|
56
|
0
|
56
|
68.40
|
|
2025-08-22
|
4
|
18
|
-14
|
67.30
|
|
2025-08-21
|
41
|
4
|
37
|
67.20
|
|
2025-08-20
|
10
|
86
|
-76
|
66.50
|
|
2025-08-19
|
8
|
25
|
-17
|
67.80
|
|
2025-08-18
|
32
|
5
|
27
|
68.50
|
|
2025-08-15
|
17
|
3
|
14
|
67.70
|
|
2025-08-14
|
77
|
0
|
77
|
67.70
|
|
2025-08-13
|
15
|
73
|
-58
|
67.40
|
|
2025-08-12
|
46
|
36
|
10
|
67.80
|
|
2025-08-11
|
2
|
50
|
-48
|
67.40
|
|
2025-08-08
|
2
|
27
|
-25
|
69.00
|
|
2025-08-07
|
2
|
60
|
-58
|
69.40
|
|
2025-08-06
|
3
|
15
|
-12
|
70.20
|
|
2025-08-05
|
22
|
6
|
16
|
71.50
|
|
2025-08-04
|
121
|
11
|
110
|
72.10
|
|
2025-08-01
|
24
|
49
|
-25
|
69.50
|
|
2025-07-31
|
37
|
12
|
25
|
69.00
|
|
2025-07-30
|
72
|
5
|
67
|
69.50
|
|
2025-07-29
|
4
|
20
|
-16
|
69.00
|
|
2025-07-28
|
13
|
4
|
9
|
69.20
|
|
2025-07-24
|
7
|
5
|
2
|
70.20
|
|
2025-07-23
|
16
|
7
|
9
|
69.50
|
|
2025-07-22
|
13
|
62
|
-49
|
68.50
|
|
2025-07-21
|
5
|
62
|
-57
|
70.30
|
|
2025-07-18
|
45
|
64
|
-19
|
71.00
|
|
2025-07-17
|
7
|
34
|
-27
|
70.60
|
|
2025-07-16
|
21
|
13
|
8
|
69.80
|
|
2025-07-15
|
9
|
41
|
-32
|
70.00
|
|
2025-07-11
|
5
|
1
|
4
|
70.80
|
|
2025-07-09
|
6
|
44
|
-38
|
69.40
|
|
2025-07-08
|
20
|
31
|
-11
|
67.90
|
|
2025-07-07
|
2
|
33
|
-31
|
68.90
|
|
2025-07-04
|
19
|
55
|
-36
|
69.80
|
|
2025-07-03
|
36
|
51
|
-15
|
71.50
|
|
2025-07-02
|
46
|
15
|
31
|
70.30
|
|
2025-07-01
|
15
|
2
|
13
|
70.20
|
|
2025-06-30
|
16
|
23
|
-7
|
69.90
|
|
2025-06-25
|
7
|
16
|
-9
|
70.50
|
|
2025-06-23
|
10
|
43
|
-33
|
70.10
|
|
2025-06-20
|
3
|
58
|
-55
|
69.60
|
|
2025-06-19
|
7
|
90
|
-83
|
72.10
|
|
2025-06-18
|
39
|
16
|
23
|
72.70
|
|
2025-06-17
|
61
|
21
|
40
|
69.10
|
|
2025-06-16
|
3
|
121
|
-118
|
72.70
|
|
2025-06-13
|
5
|
50
|
-45
|
77.00
|
|
2025-06-11
|
13
|
52
|
-39
|
77.30
|
|
2025-06-09
|
2
|
11
|
-9
|
78.00
|
|
2025-06-04
|
12
|
50
|
-38
|
79.00
|
|
2025-06-02
|
17
|
63
|
-46
|
78.00
|
|
2025-05-20
|
7
|
77
|
-70
|
77.90
|
|
2025-05-19
|
26
|
100
|
-74
|
78.50
|
|
2025-05-16
|
33
|
77
|
-44
|
80.00
|
|
2025-05-15
|
30
|
55
|
-25
|
79.20
|
|
2025-05-14
|
87
|
21
|
66
|
79.80
|
|
2025-05-13
|
55
|
27
|
28
|
77.80
|
|
2025-05-12
|
38
|
32
|
6
|
76.40
|
|
2025-04-18
|
18
|
47
|
-29
|
76.50
|
|
2025-02-11
|
53
|
82
|
-29
|
103.50
|
|
2024-07-31
|
23
|
76
|
-53
|
99.30
|
|
2024-07-30
|
45
|
343
|
-298
|
100.50
|
|
2024-07-29
|
14
|
158
|
-144
|
99.60
|
|
2024-07-26
|
77
|
152
|
-75
|
104.50
|
|
2024-07-23
|
95
|
47
|
48
|
102.50
|
|
2024-07-22
|
27
|
106
|
-79
|
101.00
|
|
2024-07-19
|
90
|
504
|
-414
|
107.50
|
|
2024-07-18
|
34
|
283
|
-249
|
114.50
|
|
2024-07-17
|
89
|
252
|
-163
|
115.00
|
|
2024-07-16
|
306
|
107
|
199
|
116.50
|
|
2024-07-15
|
464
|
8
|
456
|
112.00
|
|
2024-07-12
|
90
|
7
|
83
|
105.00
|
|
2024-07-11
|
13
|
6
|
7
|
105.00
|
|
2024-07-10
|
20
|
7
|
13
|
105.50
|
|
2024-07-09
|
54
|
81
|
-27
|
105.50
|
|
2024-07-04
|
25
|
35
|
-10
|
112.00
|
|
2024-07-02
|
10
|
29
|
-19
|
110.00
|
|
2024-07-01
|
5
|
18
|
-13
|
108.00
|
|
2024-06-27
|
17
|
37
|
-20
|
107.50
|
|
2024-06-26
|
178
|
82
|
96
|
109.00
|
|
2024-06-25
|
35
|
86
|
-51
|
108.00
|
|
2024-06-24
|
107
|
125
|
-18
|
112.00
|
|
2024-06-20
|
31
|
98
|
-67
|
116.50
|
|
2024-06-19
|
141
|
23
|
118
|
117.00
|
|
2024-06-18
|
164
|
248
|
-84
|
117.00
|
|
2024-06-17
|
71
|
201
|
-130
|
118.00
|
|
2024-06-14
|
38
|
99
|
-61
|
117.00
|
|
2024-06-13
|
120
|
169
|
-49
|
116.50
|
|
2024-06-12
|
140
|
57
|
83
|
112.50
|
|
2024-06-11
|
46
|
232
|
-186
|
114.50
|
|
2024-06-07
|
178
|
516
|
-338
|
111.00
|
| 合計 | 22897 | 27573 | -4676 | |
