| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
23
|
39
|
20.00
|
|
2026-06-04
|
62
|
26
|
36
|
20.35
|
|
2026-06-03
|
145
|
7
|
138
|
20.50
|
|
2026-06-02
|
98
|
1
|
97
|
19.85
|
|
2026-06-01
|
196
|
5
|
191
|
19.85
|
|
2026-05-29
|
36
|
7
|
29
|
19.80
|
|
2026-05-28
|
153
|
4
|
149
|
19.80
|
|
2026-05-27
|
0
|
221
|
-221
|
19.45
|
|
2026-05-22
|
51
|
16
|
35
|
19.65
|
|
2026-05-21
|
93
|
3
|
90
|
19.65
|
|
2026-05-20
|
24
|
5
|
19
|
19.65
|
|
2026-05-19
|
20
|
121
|
-101
|
19.70
|
|
2026-05-18
|
12
|
50
|
-38
|
19.75
|
|
2026-05-14
|
3
|
82
|
-79
|
19.75
|
|
2026-05-13
|
0
|
49
|
-49
|
20.00
|
|
2026-05-11
|
46
|
124
|
-78
|
20.40
|
|
2026-05-08
|
38
|
6
|
32
|
20.10
|
|
2026-05-07
|
67
|
0
|
67
|
20.35
|
|
2026-05-06
|
24
|
6
|
18
|
20.00
|
|
2026-05-05
|
93
|
12
|
81
|
20.05
|
|
2026-05-04
|
76
|
4
|
72
|
20.00
|
|
2026-04-30
|
24
|
0
|
24
|
19.60
|
|
2026-04-29
|
10
|
0
|
10
|
19.90
|
|
2026-04-27
|
22
|
7
|
15
|
19.45
|
|
2026-04-24
|
4
|
109
|
-105
|
19.95
|
|
2026-04-23
|
24
|
162
|
-138
|
20.40
|
|
2026-04-22
|
16
|
23
|
-7
|
21.25
|
|
2026-04-21
|
31
|
7
|
24
|
21.65
|
|
2026-04-20
|
108
|
15
|
93
|
21.80
|
|
2026-04-16
|
110
|
9
|
101
|
21.10
|
|
2026-04-15
|
28
|
38
|
-10
|
20.90
|
|
2026-04-14
|
19
|
3
|
16
|
20.95
|
|
2026-04-13
|
6
|
0
|
6
|
21.15
|
|
2026-04-10
|
1
|
71
|
-70
|
21.25
|
|
2026-04-09
|
11
|
80
|
-69
|
21.95
|
|
2026-04-01
|
53
|
4
|
49
|
22.00
|
|
2026-03-31
|
0
|
33
|
-33
|
21.75
|
|
2026-03-27
|
5
|
57
|
-52
|
21.65
|
|
2026-03-25
|
64
|
0
|
64
|
21.90
|
|
2026-03-24
|
37
|
6
|
31
|
21.85
|
|
2026-03-23
|
6
|
53
|
-47
|
22.20
|
|
2026-03-20
|
31
|
0
|
31
|
22.70
|
|
2026-03-19
|
0
|
88
|
-88
|
22.50
|
|
2026-03-18
|
48
|
0
|
48
|
23.15
|
|
2026-03-17
|
14
|
8
|
6
|
22.80
|
|
2026-03-16
|
0
|
22
|
-22
|
22.55
|
|
2026-03-13
|
2
|
71
|
-69
|
22.65
|
|
2026-03-12
|
75
|
8
|
67
|
23.70
|
|
2026-03-11
|
119
|
18
|
101
|
22.50
|
|
2026-03-10
|
20
|
3
|
17
|
22.05
|
|
2026-03-09
|
10
|
122
|
-112
|
22.20
|
|
2026-03-06
|
12
|
26
|
-14
|
23.70
|
|
2026-03-05
|
279
|
3
|
276
|
23.75
|
|
2026-03-04
|
25
|
127
|
-102
|
22.80
|
|
2026-03-03
|
9
|
43
|
-34
|
23.35
|
|
2026-03-02
|
36
|
72
|
-36
|
23.35
|
|
2026-02-26
|
35
|
5
|
30
|
23.65
|
|
2026-02-23
|
20
|
3
|
17
|
24.65
|
|
2026-02-11
|
0
|
11
|
-11
|
23.60
|
|
2026-02-06
|
7
|
39
|
-32
|
23.30
|
|
2026-02-05
|
1
|
49
|
-48
|
24.60
|
|
2026-02-04
|
39
|
24
|
15
|
25.35
|
|
2026-02-03
|
5
|
119
|
-114
|
24.65
|
|
2026-01-30
|
11
|
229
|
-218
|
24.80
|
|
2026-01-29
|
189
|
274
|
-85
|
24.90
|
|
2026-01-28
|
13
|
0
|
13
|
23.85
|
|
2026-01-27
|
17
|
73
|
-56
|
23.85
|
|
2026-01-26
|
55
|
3
|
52
|
24.55
|
|
2026-01-22
|
56
|
5
|
51
|
24.35
|
|
2026-01-21
|
76
|
1
|
75
|
24.20
|
|
2026-01-20
|
39
|
0
|
39
|
24.15
|
|
2026-01-19
|
69
|
7
|
62
|
24.15
|
|
2026-01-16
|
52
|
17
|
35
|
24.00
|
|
2026-01-14
|
50
|
0
|
50
|
23.40
|
|
2026-01-12
|
73
|
2
|
71
|
23.65
|
|
2026-01-09
|
22
|
65
|
-43
|
23.10
|
|
2026-01-08
|
124
|
21
|
103
|
22.80
|
|
2026-01-07
|
82
|
0
|
82
|
23.10
|
|
2026-01-05
|
29
|
5
|
24
|
22.35
|
|
2026-01-02
|
17
|
10
|
7
|
22.75
|
|
2025-12-31
|
6
|
0
|
6
|
23.20
|
|
2025-12-30
|
15
|
143
|
-128
|
23.25
|
|
2025-12-29
|
154
|
42
|
112
|
23.35
|
|
2025-12-26
|
39
|
12
|
27
|
22.65
|
|
2025-12-24
|
10
|
17
|
-7
|
22.35
|
|
2025-12-23
|
47
|
0
|
47
|
22.35
|
|
2025-12-22
|
55
|
15
|
40
|
22.55
|
|
2025-12-19
|
64
|
0
|
64
|
22.20
|
|
2025-12-18
|
40
|
9
|
31
|
21.80
|
|
2025-12-17
|
62
|
0
|
62
|
21.70
|
|
2025-12-16
|
54
|
19
|
35
|
21.70
|
|
2025-12-15
|
109
|
1
|
108
|
21.80
|
|
2025-12-10
|
13
|
26
|
-13
|
21.70
|
|
2025-12-09
|
3
|
39
|
-36
|
21.90
|
|
2025-12-05
|
19
|
11
|
8
|
21.65
|
|
2025-12-04
|
32
|
0
|
32
|
21.90
|
|
2025-12-01
|
15
|
25
|
-10
|
21.60
|
|
2025-11-28
|
27
|
8
|
19
|
21.60
|
|
2025-11-27
|
10
|
37
|
-27
|
21.75
|
|
2025-11-26
|
51
|
31
|
20
|
22.05
|
|
2025-11-25
|
5
|
0
|
5
|
21.20
|
|
2025-11-24
|
73
|
12
|
61
|
20.90
|
|
2025-11-21
|
12
|
36
|
-24
|
20.85
|
|
2025-11-20
|
42
|
4
|
38
|
21.25
|
|
2025-11-18
|
0
|
26
|
-26
|
21.50
|
|
2025-11-17
|
1
|
75
|
-74
|
21.70
|
|
2025-11-14
|
8
|
119
|
-111
|
21.80
|
|
2025-11-13
|
7
|
38
|
-31
|
22.25
|
|
2025-11-12
|
38
|
50
|
-12
|
22.50
|
|
2025-11-11
|
4
|
26
|
-22
|
22.75
|
|
2025-11-10
|
49
|
24
|
25
|
22.95
|
|
2025-11-06
|
9
|
19
|
-10
|
24.15
|
|
2025-11-05
|
72
|
36
|
36
|
24.30
|
|
2025-11-04
|
40
|
12
|
28
|
23.85
|
|
2025-11-03
|
22
|
1
|
21
|
23.85
|
|
2025-10-30
|
27
|
7
|
20
|
23.40
|
|
2025-10-27
|
63
|
1
|
62
|
23.25
|
|
2025-10-22
|
20
|
14
|
6
|
23.45
|
|
2025-10-21
|
16
|
2
|
14
|
23.45
|
|
2025-10-15
|
0
|
13
|
-13
|
23.80
|
|
2025-10-14
|
2
|
14
|
-12
|
23.90
|
|
2025-10-13
|
0
|
13
|
-13
|
24.30
|
|
2025-10-03
|
2
|
15
|
-13
|
25.00
|
|
2025-10-02
|
3
|
32
|
-29
|
25.10
|
|
2025-10-01
|
0
|
38
|
-38
|
25.50
|
|
2025-09-26
|
0
|
45
|
-45
|
25.25
|
|
2025-09-25
|
4
|
51
|
-47
|
25.20
|
|
2025-09-24
|
3
|
70
|
-67
|
24.80
|
|
2025-09-23
|
0
|
45
|
-45
|
25.05
|
|
2025-09-19
|
0
|
11
|
-11
|
25.05
|
|
2025-09-18
|
0
|
27
|
-27
|
25.10
|
|
2025-09-17
|
39
|
8
|
31
|
25.10
|
|
2025-09-16
|
52
|
4
|
48
|
25.15
|
|
2025-09-12
|
0
|
52
|
-52
|
25.15
|
|
2025-09-11
|
64
|
13
|
51
|
25.30
|
|
2025-09-09
|
15
|
41
|
-26
|
25.70
|
|
2025-09-08
|
56
|
37
|
19
|
26.00
|
|
2025-09-03
|
5
|
28
|
-23
|
26.30
|
|
2025-09-02
|
10
|
69
|
-59
|
25.25
|
|
2025-09-01
|
91
|
56
|
35
|
25.25
|
|
2025-08-29
|
5
|
158
|
-153
|
26.50
|
|
2025-08-28
|
200
|
48
|
152
|
27.95
|
|
2025-08-27
|
49
|
5
|
44
|
25.45
|
|
2025-08-19
|
60
|
147
|
-87
|
26.40
|
|
2025-08-18
|
39
|
11
|
28
|
24.00
|
|
2025-08-13
|
18
|
0
|
18
|
23.75
|
|
2025-08-12
|
17
|
2
|
15
|
23.70
|
|
2025-08-07
|
0
|
56
|
-56
|
23.85
|
|
2025-08-06
|
3
|
18
|
-15
|
24.20
|
|
2025-08-04
|
17
|
45
|
-28
|
23.80
|
|
2025-08-01
|
20
|
51
|
-31
|
23.20
|
|
2025-07-31
|
12
|
19
|
-7
|
23.65
|
|
2025-07-30
|
80
|
6
|
74
|
24.20
|
|
2025-07-29
|
46
|
15
|
31
|
23.80
|
|
2025-07-28
|
8
|
28
|
-20
|
24.10
|
|
2025-07-25
|
74
|
29
|
45
|
24.10
|
|
2025-07-24
|
14
|
26
|
-12
|
23.60
|
|
2025-07-22
|
12
|
26
|
-14
|
22.75
|
|
2025-07-21
|
56
|
17
|
39
|
23.50
|
|
2025-07-18
|
57
|
0
|
57
|
23.15
|
|
2025-07-01
|
10
|
32
|
-22
|
24.70
|
|
2025-06-30
|
8
|
35
|
-27
|
24.95
|
|
2025-06-27
|
52
|
2
|
50
|
24.80
|
|
2025-06-26
|
2
|
124
|
-122
|
24.15
|
|
2025-06-25
|
7
|
41
|
-34
|
24.25
|
|
2025-06-23
|
0
|
8
|
-8
|
23.30
|
|
2025-06-19
|
1
|
54
|
-53
|
24.05
|
|
2025-06-18
|
1
|
17
|
-16
|
24.20
|
|
2025-06-17
|
2
|
49
|
-47
|
24.55
|
|
2025-06-13
|
24
|
13
|
11
|
25.25
|
|
2025-06-10
|
11
|
0
|
11
|
26.15
|
|
2025-05-13
|
0
|
52
|
-52
|
28.85
|
|
2025-02-11
|
0
|
65
|
-65
|
28.10
|
|
2024-07-31
|
137
|
8
|
129
|
34.80
|
|
2024-07-30
|
129
|
26
|
103
|
35.15
|
|
2024-07-29
|
235
|
3
|
232
|
35.10
|
|
2024-07-26
|
0
|
353
|
-353
|
35.05
|
|
2024-07-23
|
180
|
2
|
178
|
35.30
|
|
2024-07-22
|
130
|
291
|
-161
|
34.60
|
|
2024-07-19
|
408
|
0
|
408
|
35.30
|
|
2024-07-18
|
257
|
657
|
-400
|
34.80
|
|
2024-07-17
|
225
|
73
|
152
|
34.55
|
|
2024-07-16
|
27
|
0
|
27
|
33.30
|
|
2024-07-12
|
0
|
21
|
-21
|
33.50
|
|
2024-07-10
|
48
|
0
|
48
|
33.75
|
|
2024-07-05
|
148
|
2
|
146
|
33.30
|
|
2024-07-04
|
53
|
2
|
51
|
33.20
|
|
2024-07-03
|
136
|
0
|
136
|
|
|
2024-06-27
|
18
|
7
|
11
|
33.05
|
|
2024-06-25
|
12
|
1
|
11
|
33.25
|
|
2024-06-19
|
4
|
44
|
-40
|
33.20
|
|
2024-06-18
|
40
|
0
|
40
|
33.75
|
|
2024-06-14
|
145
|
0
|
145
|
35.00
|
|
2024-06-11
|
9
|
27
|
-18
|
34.30
|
|
2024-06-06
|
0
|
18
|
-18
|
33.85
|
| 合計 | 8564 | 7375 | 1189 | |
