| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
58
|
-41
|
1320.00
|
|
2026-06-04
|
44
|
21
|
23
|
1310.00
|
|
2026-06-03
|
33
|
91
|
-58
|
1370.00
|
|
2026-06-02
|
73
|
30
|
43
|
1280.00
|
|
2026-06-01
|
72
|
34
|
38
|
1350.00
|
|
2026-05-29
|
93
|
52
|
41
|
1400.00
|
|
2026-05-28
|
170
|
40
|
130
|
1390.00
|
|
2026-05-27
|
64
|
9
|
55
|
1435.00
|
|
2026-05-26
|
22
|
50
|
-28
|
1465.00
|
|
2026-05-22
|
99
|
214
|
-115
|
1410.00
|
|
2026-05-21
|
111
|
24
|
87
|
1420.00
|
|
2026-05-20
|
153
|
60
|
93
|
1405.00
|
|
2026-05-19
|
172
|
8
|
164
|
1430.00
|
|
2026-05-18
|
12
|
56
|
-44
|
1450.00
|
|
2026-05-14
|
40
|
97
|
-57
|
1465.00
|
|
2026-05-13
|
43
|
29
|
14
|
1480.00
|
|
2026-05-12
|
213
|
70
|
143
|
1535.00
|
|
2026-05-11
|
80
|
126
|
-46
|
1550.00
|
|
2026-05-08
|
146
|
77
|
69
|
1505.00
|
|
2026-05-07
|
298
|
52
|
246
|
1490.00
|
|
2026-05-06
|
132
|
44
|
88
|
1435.00
|
|
2026-05-05
|
91
|
22
|
69
|
1440.00
|
|
2026-05-04
|
25
|
34
|
-9
|
1470.00
|
|
2026-04-30
|
130
|
207
|
-77
|
1455.00
|
|
2026-04-29
|
121
|
230
|
-109
|
1490.00
|
|
2026-04-28
|
52
|
190
|
-138
|
1405.00
|
|
2026-04-27
|
151
|
167
|
-16
|
1410.00
|
|
2026-04-24
|
81
|
627
|
-546
|
1360.00
|
|
2026-04-23
|
146
|
168
|
-22
|
1380.00
|
|
2026-04-22
|
62
|
40
|
22
|
1325.00
|
|
2026-04-21
|
47
|
40
|
7
|
1265.00
|
|
2026-04-20
|
71
|
215
|
-144
|
1275.00
|
|
2026-04-17
|
163
|
51
|
112
|
1255.00
|
|
2026-04-16
|
32
|
139
|
-107
|
1225.00
|
|
2026-04-15
|
28
|
38
|
-10
|
1185.00
|
|
2026-04-14
|
50
|
18
|
32
|
1115.00
|
|
2026-04-13
|
47
|
42
|
5
|
1095.00
|
|
2026-04-10
|
172
|
104
|
68
|
1115.00
|
|
2026-04-08
|
27
|
22
|
5
|
1075.00
|
|
2026-04-07
|
32
|
46
|
-14
|
1030.00
|
|
2026-04-02
|
69
|
176
|
-107
|
996.00
|
|
2026-03-31
|
44
|
55
|
-11
|
993.00
|
|
2026-03-30
|
45
|
37
|
8
|
987.00
|
|
2026-03-27
|
11
|
17
|
-6
|
990.00
|
|
2026-03-25
|
121
|
21
|
100
|
1010.00
|
|
2026-03-24
|
40
|
54
|
-14
|
953.00
|
|
2026-03-23
|
12
|
28
|
-16
|
963.00
|
|
2026-03-20
|
121
|
60
|
61
|
981.00
|
|
2026-03-19
|
42
|
68
|
-26
|
978.00
|
|
2026-03-18
|
53
|
68
|
-15
|
1025.00
|
|
2026-03-17
|
19
|
41
|
-22
|
1025.00
|
|
2026-03-16
|
22
|
48
|
-26
|
1015.00
|
|
2026-03-13
|
11
|
79
|
-68
|
1020.00
|
|
2026-03-12
|
73
|
78
|
-5
|
1030.00
|
|
2026-03-11
|
244
|
455
|
-211
|
1035.00
|
|
2026-03-10
|
61
|
56
|
5
|
970.00
|
|
2026-03-09
|
192
|
56
|
136
|
969.00
|
|
2026-03-06
|
44
|
17
|
27
|
1040.00
|
|
2026-03-05
|
25
|
43
|
-18
|
1090.00
|
|
2026-03-04
|
118
|
262
|
-144
|
1105.00
|
|
2026-03-03
|
47
|
277
|
-230
|
1185.00
|
|
2026-03-02
|
53
|
32
|
21
|
1245.00
|
|
2026-02-25
|
47
|
101
|
-54
|
1190.00
|
|
2026-02-24
|
57
|
17
|
40
|
1185.00
|
|
2026-02-23
|
199
|
23
|
176
|
1175.00
|
|
2026-02-11
|
66
|
34
|
32
|
1200.00
|
|
2026-02-09
|
34
|
28
|
6
|
1215.00
|
|
2026-02-06
|
197
|
70
|
127
|
1195.00
|
|
2026-02-05
|
38
|
121
|
-83
|
1245.00
|
|
2026-02-03
|
195
|
103
|
92
|
1175.00
|
|
2026-02-02
|
450
|
106
|
344
|
1170.00
|
|
2026-01-30
|
292
|
75
|
217
|
1140.00
|
|
2026-01-29
|
136
|
45
|
91
|
1040.00
|
|
2026-01-28
|
3
|
15
|
-12
|
1025.00
|
|
2026-01-27
|
11
|
2
|
9
|
1025.00
|
|
2026-01-26
|
22
|
7
|
15
|
1005.00
|
|
2026-01-23
|
267
|
19
|
248
|
1020.00
|
|
2026-01-22
|
315
|
30
|
285
|
1015.00
|
|
2026-01-21
|
19
|
15
|
4
|
1025.00
|
|
2026-01-19
|
21
|
27
|
-6
|
1015.00
|
|
2026-01-16
|
24
|
90
|
-66
|
1020.00
|
|
2026-01-15
|
27
|
3
|
24
|
1015.00
|
|
2026-01-14
|
21
|
10
|
11
|
1000.00
|
|
2026-01-13
|
40
|
13
|
27
|
992.00
|
|
2026-01-12
|
38
|
9
|
29
|
970.00
|
|
2026-01-09
|
73
|
45
|
28
|
1000.00
|
|
2026-01-08
|
38
|
10
|
28
|
982.00
|
|
2026-01-07
|
44
|
127
|
-83
|
980.00
|
|
2026-01-05
|
30
|
16
|
14
|
962.00
|
|
2026-01-02
|
54
|
9
|
45
|
956.00
|
|
2025-12-31
|
7
|
13
|
-6
|
930.00
|
|
2025-12-30
|
48
|
25
|
23
|
942.00
|
|
2025-12-29
|
3
|
10
|
-7
|
932.00
|
|
2025-12-26
|
5
|
8
|
-3
|
939.00
|
|
2025-12-24
|
5
|
2
|
3
|
949.00
|
|
2025-12-23
|
3
|
18
|
-15
|
941.00
|
|
2025-12-22
|
11
|
25
|
-14
|
941.00
|
|
2025-12-19
|
37
|
30
|
7
|
922.00
|
|
2025-12-18
|
22
|
66
|
-44
|
905.00
|
|
2025-12-17
|
25
|
15
|
10
|
928.00
|
|
2025-12-16
|
60
|
40
|
20
|
940.00
|
|
2025-12-15
|
25
|
38
|
-13
|
968.00
|
|
2025-12-12
|
52
|
23
|
29
|
973.00
|
|
2025-12-11
|
32
|
190
|
-158
|
917.00
|
|
2025-12-10
|
142
|
14
|
128
|
904.00
|
|
2025-12-09
|
125
|
11
|
114
|
921.00
|
|
2025-12-08
|
91
|
173
|
-82
|
917.00
|
|
2025-12-05
|
131
|
20
|
111
|
915.00
|
|
2025-12-04
|
260
|
23
|
237
|
910.00
|
|
2025-12-03
|
190
|
32
|
158
|
896.00
|
|
2025-12-02
|
72
|
21
|
51
|
885.00
|
|
2025-12-01
|
4
|
25
|
-21
|
875.00
|
|
2025-11-28
|
28
|
23
|
5
|
903.00
|
|
2025-11-27
|
59
|
36
|
23
|
897.00
|
|
2025-11-26
|
105
|
42
|
63
|
895.00
|
|
2025-11-25
|
112
|
15
|
97
|
901.00
|
|
2025-11-24
|
143
|
125
|
18
|
893.00
|
|
2025-11-21
|
9
|
87
|
-78
|
878.00
|
|
2025-11-20
|
18
|
32
|
-14
|
902.00
|
|
2025-11-19
|
2
|
80
|
-78
|
894.00
|
|
2025-11-18
|
16
|
19
|
-3
|
910.00
|
|
2025-11-17
|
71
|
9
|
62
|
954.00
|
|
2025-11-14
|
21
|
28
|
-7
|
956.00
|
|
2025-11-13
|
60
|
16
|
44
|
965.00
|
|
2025-11-12
|
15
|
40
|
-25
|
977.00
|
|
2025-11-11
|
25
|
12
|
13
|
961.00
|
|
2025-11-10
|
39
|
10
|
29
|
966.00
|
|
2025-11-07
|
58
|
33
|
25
|
970.00
|
|
2025-11-06
|
121
|
21
|
100
|
982.00
|
|
2025-11-05
|
58
|
51
|
7
|
970.00
|
|
2025-11-04
|
39
|
64
|
-25
|
943.00
|
|
2025-11-03
|
41
|
26
|
15
|
920.00
|
|
2025-10-31
|
21
|
6
|
15
|
911.00
|
|
2025-10-30
|
19
|
11
|
8
|
904.00
|
|
2025-10-29
|
5
|
11
|
-6
|
900.00
|
|
2025-10-28
|
13
|
11
|
2
|
905.00
|
|
2025-10-27
|
9
|
45
|
-36
|
914.00
|
|
2025-10-23
|
7
|
33
|
-26
|
912.00
|
|
2025-10-21
|
6
|
60
|
-54
|
893.00
|
|
2025-10-20
|
29
|
9
|
20
|
874.00
|
|
2025-10-17
|
14
|
59
|
-45
|
874.00
|
|
2025-10-16
|
13
|
142
|
-129
|
903.00
|
|
2025-10-15
|
11
|
30
|
-19
|
902.00
|
|
2025-10-14
|
221
|
41
|
180
|
871.00
|
|
2025-10-13
|
19
|
90
|
-71
|
861.00
|
|
2025-10-09
|
32
|
62
|
-30
|
869.00
|
|
2025-10-08
|
982
|
110
|
872
|
878.00
|
|
2025-10-07
|
961
|
85
|
876
|
844.00
|
|
2025-10-03
|
85
|
150
|
-65
|
810.00
|
|
2025-10-01
|
11
|
72
|
-61
|
741.00
|
|
2025-09-30
|
76
|
9
|
67
|
753.00
|
|
2025-09-26
|
30
|
90
|
-60
|
750.00
|
|
2025-09-25
|
80
|
84
|
-4
|
756.00
|
|
2025-09-24
|
86
|
5
|
81
|
760.00
|
|
2025-09-22
|
15
|
5
|
10
|
782.00
|
|
2025-09-19
|
12
|
102
|
-90
|
770.00
|
|
2025-09-17
|
231
|
12
|
219
|
762.00
|
|
2025-09-16
|
31
|
20
|
11
|
763.00
|
|
2025-09-15
|
164
|
50
|
114
|
774.00
|
|
2025-09-12
|
73
|
21
|
52
|
781.00
|
|
2025-09-11
|
17
|
61
|
-44
|
776.00
|
|
2025-09-10
|
68
|
39
|
29
|
787.00
|
|
2025-09-09
|
163
|
27
|
136
|
792.00
|
|
2025-09-08
|
15
|
19
|
-4
|
784.00
|
|
2025-09-05
|
9
|
3
|
6
|
787.00
|
|
2025-09-04
|
7
|
10
|
-3
|
793.00
|
|
2025-09-03
|
4
|
28
|
-24
|
794.00
|
|
2025-09-02
|
17
|
8
|
9
|
781.00
|
|
2025-09-01
|
33
|
14
|
19
|
777.00
|
|
2025-08-29
|
58
|
24
|
34
|
789.00
|
|
2025-08-28
|
6
|
15
|
-9
|
800.00
|
|
2025-08-27
|
42
|
10
|
32
|
816.00
|
|
2025-08-26
|
17
|
67
|
-50
|
816.00
|
|
2025-08-25
|
26
|
3
|
23
|
816.00
|
|
2025-08-22
|
14
|
30
|
-16
|
805.00
|
|
2025-08-21
|
23
|
28
|
-5
|
790.00
|
|
2025-08-20
|
36
|
7
|
29
|
777.00
|
|
2025-08-19
|
25
|
5
|
20
|
781.00
|
|
2025-08-18
|
13
|
7
|
6
|
798.00
|
|
2025-08-15
|
3
|
31
|
-28
|
799.00
|
|
2025-08-14
|
74
|
67
|
7
|
799.00
|
|
2025-08-13
|
29
|
105
|
-76
|
784.00
|
|
2025-08-12
|
59
|
29
|
30
|
795.00
|
|
2025-08-11
|
47
|
27
|
20
|
797.00
|
|
2025-08-08
|
4
|
6
|
-2
|
808.00
|
|
2025-08-07
|
18
|
1
|
17
|
805.00
|
|
2025-08-06
|
16
|
56
|
-40
|
801.00
|
|
2025-08-05
|
47
|
19
|
28
|
805.00
|
|
2025-08-04
|
40
|
15
|
25
|
790.00
|
|
2025-08-01
|
37
|
134
|
-97
|
805.00
|
|
2025-07-31
|
12
|
17
|
-5
|
856.00
|
|
2025-07-30
|
52
|
18
|
34
|
866.00
|
|
2025-07-29
|
4
|
22
|
-18
|
859.00
|
|
2025-07-28
|
0
|
11
|
-11
|
866.00
|
|
2025-07-25
|
4
|
6
|
-2
|
868.00
|
|
2025-07-24
|
149
|
0
|
149
|
875.00
|
|
2025-07-23
|
27
|
199
|
-172
|
867.00
|
|
2025-07-22
|
16
|
3
|
13
|
838.00
|
|
2025-07-21
|
7
|
85
|
-78
|
865.00
|
|
2025-07-18
|
7
|
24
|
-17
|
860.00
|
|
2025-07-17
|
80
|
9
|
71
|
874.00
|
|
2025-07-16
|
76
|
48
|
28
|
870.00
|
|
2025-07-15
|
1
|
4
|
-3
|
866.00
|
|
2025-07-14
|
1
|
13
|
-12
|
866.00
|
|
2025-07-11
|
17
|
11
|
6
|
866.00
|
|
2025-07-10
|
16
|
11
|
5
|
860.00
|
|
2025-07-09
|
18
|
15
|
3
|
852.00
|
|
2025-07-08
|
12
|
6
|
6
|
836.00
|
|
2025-07-07
|
33
|
39
|
-6
|
845.00
|
|
2025-07-04
|
10
|
29
|
-19
|
861.00
|
|
2025-07-03
|
32
|
10
|
22
|
893.00
|
|
2025-07-02
|
14
|
4
|
10
|
884.00
|
|
2025-07-01
|
28
|
10
|
18
|
876.00
|
|
2025-06-30
|
2
|
52
|
-50
|
871.00
|
|
2025-06-27
|
116
|
32
|
84
|
868.00
|
|
2025-06-25
|
33
|
14
|
19
|
865.00
|
|
2025-06-24
|
41
|
17
|
24
|
862.00
|
|
2025-06-23
|
34
|
20
|
14
|
847.00
|
|
2025-06-20
|
4
|
29
|
-25
|
862.00
|
|
2025-06-19
|
24
|
51
|
-27
|
866.00
|
|
2025-06-18
|
12
|
44
|
-32
|
902.00
|
|
2025-06-17
|
59
|
18
|
41
|
872.00
|
|
2025-06-16
|
28
|
16
|
12
|
902.00
|
|
2025-06-13
|
76
|
231
|
-155
|
872.00
|
|
2025-06-12
|
30
|
155
|
-125
|
913.00
|
|
2025-06-11
|
45
|
27
|
18
|
922.00
|
|
2025-06-10
|
25
|
36
|
-11
|
921.00
|
|
2025-06-09
|
3
|
64
|
-61
|
924.00
|
|
2025-06-06
|
12
|
9
|
3
|
923.00
|
|
2025-06-05
|
41
|
51
|
-10
|
927.00
|
|
2025-06-04
|
9
|
24
|
-15
|
950.00
|
|
2025-06-03
|
20
|
101
|
-81
|
943.00
|
|
2025-06-02
|
17
|
65
|
-48
|
924.00
|
|
2025-05-20
|
137
|
40
|
97
|
934.00
|
|
2025-05-19
|
160
|
47
|
113
|
923.00
|
|
2025-05-16
|
365
|
44
|
321
|
935.00
|
|
2025-05-15
|
276
|
22
|
254
|
937.00
|
|
2025-05-14
|
197
|
17
|
180
|
939.00
|
|
2025-05-13
|
78
|
39
|
39
|
921.00
|
|
2025-05-12
|
12
|
10
|
2
|
908.00
|
|
2025-04-18
|
10
|
41
|
-31
|
811.00
|
|
2025-02-11
|
59
|
86
|
-27
|
951.00
|
|
2024-07-31
|
66
|
8
|
58
|
837.00
|
|
2024-07-30
|
374
|
39
|
335
|
840.00
|
|
2024-07-29
|
146
|
22
|
124
|
860.00
|
|
2024-07-26
|
17
|
39
|
-22
|
873.00
|
|
2024-07-23
|
9
|
5
|
4
|
970.00
|
|
2024-07-22
|
33
|
5
|
28
|
958.00
|
|
2024-07-19
|
25
|
36
|
-11
|
970.00
|
|
2024-07-18
|
28
|
4
|
24
|
976.00
|
|
2024-07-17
|
67
|
3
|
64
|
972.00
|
|
2024-07-16
|
10
|
45
|
-35
|
977.00
|
|
2024-07-15
|
4
|
15
|
-11
|
984.00
|
|
2024-07-12
|
8
|
26
|
-18
|
980.00
|
|
2024-07-11
|
5
|
90
|
-85
|
988.00
|
|
2024-07-10
|
1
|
78
|
-77
|
985.00
|
|
2024-07-09
|
5
|
14
|
-9
|
995.00
|
|
2024-07-08
|
69
|
12
|
57
|
1020.00
|
|
2024-07-05
|
29
|
6
|
23
|
1010.00
|
|
2024-07-04
|
84
|
0
|
84
|
1015.00
|
|
2024-07-03
|
220
|
127
|
93
|
|
|
2024-07-02
|
72
|
422
|
-350
|
972.00
|
|
2024-07-01
|
26
|
275
|
-249
|
985.00
|
|
2024-06-28
|
107
|
298
|
-191
|
988.00
|
|
2024-06-27
|
10
|
111
|
-101
|
1040.00
|
|
2024-06-26
|
7
|
21
|
-14
|
1050.00
|
|
2024-06-25
|
18
|
1
|
17
|
1055.00
|
|
2024-06-24
|
18
|
55
|
-37
|
1030.00
|
|
2024-06-21
|
206
|
71
|
135
|
1035.00
|
|
2024-06-19
|
29
|
4
|
25
|
1040.00
|
|
2024-06-18
|
23
|
12
|
11
|
1040.00
|
|
2024-06-17
|
2
|
14
|
-12
|
1035.00
|
|
2024-06-14
|
4
|
7
|
-3
|
1050.00
|
|
2024-06-13
|
14
|
41
|
-27
|
1025.00
|
|
2024-06-12
|
33
|
12
|
21
|
991.00
|
|
2024-06-11
|
90
|
49
|
41
|
980.00
|
|
2024-06-07
|
23
|
3
|
20
|
1010.00
|
|
2024-06-06
|
2
|
14
|
-12
|
1000.00
|
| 合計 | 18878 | 14731 | 4147 | |
