| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
37
|
-20
|
76.00
|
|
2026-06-04
|
43
|
60
|
-17
|
77.00
|
|
2026-06-03
|
34
|
118
|
-84
|
78.10
|
|
2026-06-02
|
128
|
34
|
94
|
76.40
|
|
2026-06-01
|
76
|
14
|
62
|
80.00
|
|
2026-05-26
|
10
|
48
|
-38
|
100.50
|
|
2026-05-25
|
55
|
209
|
-154
|
96.00
|
|
2026-05-08
|
72
|
155
|
-83
|
98.20
|
|
2026-05-07
|
29
|
163
|
-134
|
96.20
|
|
2026-05-06
|
226
|
80
|
146
|
93.10
|
|
2026-04-29
|
35
|
47
|
-12
|
66.20
|
|
2026-04-28
|
51
|
185
|
-134
|
65.10
|
|
2026-04-27
|
229
|
123
|
106
|
65.90
|
|
2026-04-23
|
146
|
86
|
60
|
60.60
|
|
2026-04-22
|
12
|
0
|
12
|
55.10
|
|
2026-04-21
|
9
|
21
|
-12
|
50.10
|
|
2026-04-20
|
22
|
72
|
-50
|
52.60
|
|
2026-04-17
|
212
|
68
|
144
|
52.50
|
|
2026-04-16
|
16
|
0
|
16
|
53.00
|
|
2026-04-15
|
28
|
3
|
25
|
48.20
|
|
2026-04-14
|
55
|
79
|
-24
|
49.80
|
|
2026-04-09
|
20
|
1
|
19
|
44.60
|
|
2026-04-02
|
3
|
0
|
3
|
41.10
|
|
2026-03-30
|
0
|
5
|
-5
|
42.80
|
|
2026-03-27
|
3
|
1
|
2
|
42.20
|
|
2026-03-26
|
0
|
4
|
-4
|
42.70
|
|
2026-03-23
|
6
|
13
|
-7
|
42.80
|
|
2026-03-20
|
26
|
46
|
-20
|
43.60
|
|
2026-03-19
|
10
|
7
|
3
|
40.45
|
|
2026-03-18
|
7
|
2
|
5
|
41.15
|
|
2026-03-17
|
7
|
0
|
7
|
41.30
|
|
2026-03-13
|
4
|
6
|
-2
|
40.20
|
|
2026-03-12
|
3
|
0
|
3
|
40.15
|
|
2026-03-11
|
8
|
0
|
8
|
41.10
|
|
2026-03-10
|
11
|
2
|
9
|
40.35
|
|
2026-03-09
|
0
|
15
|
-15
|
39.20
|
|
2026-03-06
|
1
|
3
|
-2
|
40.55
|
|
2026-03-05
|
9
|
0
|
9
|
40.20
|
|
2026-03-04
|
1
|
13
|
-12
|
39.35
|
|
2026-03-03
|
1
|
8
|
-7
|
40.50
|
|
2026-02-25
|
9
|
0
|
9
|
41.75
|
|
2026-02-24
|
6
|
1
|
5
|
41.00
|
|
2026-02-23
|
6
|
0
|
6
|
41.40
|
|
2026-02-06
|
0
|
7
|
-7
|
41.25
|
|
2026-02-04
|
1
|
13
|
-12
|
41.40
|
|
2026-02-03
|
13
|
1
|
12
|
40.75
|
|
2026-01-30
|
1
|
4
|
-3
|
37.70
|
|
2026-01-29
|
5
|
1
|
4
|
38.90
|
|
2026-01-20
|
2
|
0
|
2
|
40.10
|
|
2026-01-19
|
3
|
0
|
3
|
40.55
|
|
2026-01-16
|
2
|
0
|
2
|
40.10
|
|
2026-01-15
|
1
|
7
|
-6
|
41.00
|
|
2026-01-13
|
2
|
0
|
2
|
39.35
|
|
2026-01-09
|
0
|
8
|
-8
|
39.60
|
|
2026-01-07
|
3
|
0
|
3
|
39.50
|
|
2025-12-05
|
1
|
0
|
1
|
36.85
|
|
2025-11-27
|
2
|
0
|
2
|
36.65
|
|
2025-11-25
|
1
|
0
|
1
|
35.60
|
|
2025-11-21
|
1
|
0
|
1
|
35.95
|
|
2025-11-19
|
5
|
3
|
2
|
34.90
|
|
2025-11-14
|
2
|
4
|
-2
|
36.85
|
|
2025-11-12
|
13
|
6
|
7
|
36.50
|
|
2025-11-11
|
2
|
9
|
-7
|
35.60
|
|
2025-11-07
|
2
|
0
|
2
|
32.60
|
|
2025-11-06
|
0
|
1
|
-1
|
33.35
|
|
2025-11-05
|
7
|
12
|
-5
|
33.95
|
|
2025-11-03
|
13
|
0
|
13
|
34.80
|
|
2025-10-28
|
0
|
9
|
-9
|
35.55
|
|
2025-10-23
|
0
|
3
|
-3
|
36.65
|
|
2025-10-17
|
0
|
3
|
-3
|
36.35
|
|
2025-10-15
|
12
|
0
|
12
|
36.40
|
|
2025-10-13
|
6
|
0
|
6
|
38.30
|
|
2025-10-02
|
2
|
0
|
2
|
37.55
|
|
2025-10-01
|
0
|
3
|
-3
|
37.20
|
|
2025-09-30
|
15
|
0
|
15
|
37.65
|
|
2025-09-26
|
2
|
0
|
2
|
37.20
|
|
2025-09-25
|
4
|
7
|
-3
|
37.35
|
|
2025-09-24
|
9
|
0
|
9
|
38.00
|
|
2025-09-18
|
8
|
0
|
8
|
38.00
|
|
2025-09-17
|
10
|
2
|
8
|
37.45
|
|
2025-09-15
|
4
|
1
|
3
|
37.40
|
|
2025-09-09
|
0
|
3
|
-3
|
38.30
|
|
2025-09-08
|
3
|
1
|
2
|
38.20
|
|
2025-09-04
|
9
|
3
|
6
|
38.10
|
|
2025-09-02
|
8
|
34
|
-26
|
38.60
|
|
2025-09-01
|
51
|
99
|
-48
|
42.00
|
|
2025-08-29
|
18
|
1
|
17
|
40.00
|
|
2025-08-28
|
5
|
8
|
-3
|
36.40
|
|
2025-08-27
|
16
|
12
|
4
|
37.10
|
|
2025-08-26
|
0
|
3
|
-3
|
37.05
|
|
2025-08-25
|
5
|
1
|
4
|
36.50
|
|
2025-08-21
|
6
|
4
|
2
|
36.60
|
|
2025-08-20
|
8
|
12
|
-4
|
36.75
|
|
2025-08-18
|
9
|
13
|
-4
|
37.00
|
|
2025-08-15
|
0
|
6
|
-6
|
36.00
|
|
2025-08-14
|
10
|
0
|
10
|
35.85
|
|
2025-08-13
|
3
|
0
|
3
|
35.90
|
|
2025-08-12
|
10
|
0
|
10
|
36.45
|
|
2025-08-11
|
10
|
21
|
-11
|
35.55
|
|
2025-08-07
|
21
|
13
|
8
|
37.10
|
|
2025-08-05
|
12
|
23
|
-11
|
39.90
|
|
2025-07-30
|
3
|
0
|
3
|
39.45
|
|
2025-07-28
|
2
|
0
|
2
|
39.35
|
|
2025-07-23
|
4
|
0
|
4
|
39.85
|
|
2025-07-21
|
18
|
0
|
18
|
39.70
|
|
2025-07-16
|
24
|
38
|
-14
|
40.50
|
|
2025-07-15
|
53
|
85
|
-32
|
40.90
|
|
2025-07-10
|
8
|
0
|
8
|
33.20
|
|
2025-07-08
|
0
|
2
|
-2
|
30.00
|
|
2025-07-07
|
0
|
4
|
-4
|
30.35
|
|
2025-07-04
|
0
|
11
|
-11
|
31.00
|
|
2025-07-03
|
0
|
4
|
-4
|
31.70
|
|
2025-06-27
|
6
|
1
|
5
|
30.90
|
|
2025-06-25
|
0
|
1
|
-1
|
30.80
|
|
2025-06-24
|
3
|
0
|
3
|
31.45
|
|
2025-06-23
|
1
|
3
|
-2
|
31.15
|
|
2025-06-20
|
0
|
7
|
-7
|
30.50
|
|
2025-06-19
|
0
|
10
|
-10
|
31.00
|
|
2025-06-18
|
0
|
2
|
-2
|
31.45
|
|
2025-06-17
|
0
|
3
|
-3
|
31.60
|
|
2025-06-16
|
1
|
5
|
-4
|
31.50
|
|
2025-06-13
|
0
|
9
|
-9
|
32.30
|
|
2025-06-12
|
0
|
1
|
-1
|
32.75
|
|
2025-06-10
|
3
|
16
|
-13
|
33.60
|
|
2025-06-09
|
0
|
5
|
-5
|
32.20
|
|
2025-06-03
|
1
|
0
|
1
|
32.70
|
|
2025-05-20
|
0
|
2
|
-2
|
34.70
|
|
2025-05-19
|
0
|
14
|
-14
|
34.85
|
|
2025-05-16
|
0
|
2
|
-2
|
35.00
|
|
2025-05-12
|
0
|
2
|
-2
|
37.20
|
|
2025-04-18
|
0
|
11
|
-11
|
32.75
|
|
2025-02-11
|
12
|
8
|
4
|
43.25
|
|
2024-07-31
|
0
|
1
|
-1
|
37.80
|
|
2024-07-30
|
0
|
1
|
-1
|
38.25
|
|
2024-07-23
|
0
|
2
|
-2
|
38.70
|
|
2024-07-18
|
4
|
0
|
4
|
38.95
|
|
2024-07-04
|
24
|
2
|
22
|
40.00
|
| 合計 | 2171 | 2342 | -171 | |
