| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
80
|
-53
|
167.50
|
|
2026-06-04
|
40
|
138
|
-98
|
172.50
|
|
2026-06-03
|
50
|
105
|
-55
|
166.50
|
|
2026-06-02
|
36
|
105
|
-69
|
169.50
|
|
2026-06-01
|
45
|
200
|
-155
|
180.50
|
|
2026-05-29
|
50
|
347
|
-297
|
180.00
|
|
2026-05-28
|
82
|
268
|
-186
|
180.50
|
|
2026-05-27
|
128
|
378
|
-250
|
199.00
|
|
2026-05-26
|
489
|
347
|
142
|
221.00
|
|
2026-05-21
|
78
|
397
|
-319
|
166.50
|
|
2026-05-20
|
13
|
0
|
13
|
171.00
|
|
2026-05-19
|
10
|
43
|
-33
|
179.50
|
|
2026-05-18
|
43
|
19
|
24
|
189.50
|
|
2026-05-15
|
32
|
2
|
30
|
179.50
|
|
2026-05-14
|
7
|
21
|
-14
|
180.00
|
|
2026-05-13
|
214
|
85
|
129
|
189.00
|
|
2026-05-12
|
49
|
7
|
42
|
187.00
|
|
2026-05-11
|
59
|
39
|
20
|
182.00
|
|
2026-05-08
|
54
|
0
|
54
|
173.00
|
|
2026-05-07
|
25
|
0
|
25
|
180.50
|
|
2026-05-06
|
908
|
653
|
255
|
178.00
|
|
2026-05-05
|
295
|
0
|
295
|
173.00
|
|
2026-05-04
|
134
|
481
|
-347
|
157.50
|
|
2026-04-30
|
279
|
0
|
279
|
143.50
|
|
2026-04-29
|
183
|
306
|
-123
|
130.50
|
|
2026-04-28
|
1
|
31
|
-30
|
121.50
|
|
2026-04-27
|
59
|
112
|
-53
|
110.50
|
|
2026-04-24
|
38
|
89
|
-51
|
108.50
|
|
2026-04-23
|
202
|
143
|
59
|
107.50
|
|
2026-04-22
|
67
|
152
|
-85
|
115.50
|
|
2026-04-21
|
17
|
114
|
-97
|
114.00
|
|
2026-04-20
|
28
|
201
|
-173
|
115.50
|
|
2026-04-17
|
200
|
82
|
118
|
117.50
|
|
2026-04-16
|
367
|
329
|
38
|
117.00
|
|
2026-04-15
|
587
|
429
|
158
|
115.50
|
|
2026-04-14
|
12
|
87
|
-75
|
119.50
|
|
2026-04-10
|
0
|
21
|
-21
|
99.10
|
|
2026-04-08
|
45
|
27
|
18
|
93.40
|
|
2026-04-02
|
19
|
38
|
-19
|
85.70
|
|
2026-04-01
|
16
|
22
|
-6
|
86.50
|
|
2026-03-31
|
57
|
44
|
13
|
84.50
|
|
2026-03-27
|
37
|
62
|
-25
|
85.40
|
|
2026-03-26
|
17
|
44
|
-27
|
85.00
|
|
2026-03-25
|
69
|
29
|
40
|
88.60
|
|
2026-03-24
|
31
|
24
|
7
|
81.90
|
|
2026-03-23
|
102
|
69
|
33
|
83.80
|
|
2026-03-20
|
21
|
6
|
15
|
80.30
|
|
2026-03-18
|
16
|
6
|
10
|
80.80
|
|
2026-03-17
|
47
|
0
|
47
|
80.00
|
|
2026-03-16
|
34
|
1
|
33
|
78.00
|
|
2026-03-13
|
19
|
6
|
13
|
75.60
|
|
2026-03-12
|
29
|
0
|
29
|
75.20
|
|
2026-03-11
|
16
|
0
|
16
|
74.80
|
|
2026-03-10
|
11
|
0
|
11
|
72.20
|
|
2026-03-09
|
2
|
30
|
-28
|
70.30
|
|
2026-03-06
|
0
|
8
|
-8
|
74.40
|
|
2026-03-05
|
25
|
17
|
8
|
76.30
|
|
2026-03-04
|
8
|
36
|
-28
|
72.30
|
|
2026-03-03
|
14
|
2
|
12
|
77.00
|
|
2026-03-02
|
30
|
4
|
26
|
81.20
|
|
2026-02-26
|
7
|
5
|
2
|
78.30
|
|
2026-02-24
|
15
|
1
|
14
|
80.30
|
|
2026-02-23
|
66
|
2
|
64
|
81.40
|
|
2026-02-11
|
4
|
12
|
-8
|
77.30
|
|
2026-02-09
|
43
|
7
|
36
|
80.20
|
|
2026-02-06
|
17
|
44
|
-27
|
76.70
|
|
2026-02-05
|
24
|
47
|
-23
|
80.20
|
|
2026-02-04
|
32
|
9
|
23
|
79.40
|
|
2026-02-02
|
22
|
48
|
-26
|
76.30
|
|
2026-01-29
|
2
|
39
|
-37
|
82.10
|
|
2026-01-28
|
46
|
3
|
43
|
84.50
|
|
2026-01-27
|
15
|
3
|
12
|
83.00
|
|
2026-01-26
|
28
|
9
|
19
|
83.30
|
|
2026-01-23
|
20
|
38
|
-18
|
82.00
|
|
2026-01-22
|
10
|
4
|
6
|
83.00
|
|
2026-01-21
|
77
|
41
|
36
|
82.40
|
|
2026-01-20
|
87
|
9
|
78
|
83.00
|
|
2026-01-19
|
51
|
28
|
23
|
83.00
|
|
2026-01-16
|
36
|
69
|
-33
|
81.50
|
|
2026-01-13
|
15
|
8
|
7
|
73.80
|
|
2026-01-12
|
16
|
0
|
16
|
74.40
|
|
2026-01-08
|
3
|
10
|
-7
|
72.50
|
|
2026-01-07
|
0
|
29
|
-29
|
73.70
|
|
2026-01-05
|
27
|
5
|
22
|
71.90
|
|
2026-01-02
|
46
|
5
|
41
|
73.00
|
|
2025-12-31
|
20
|
3
|
17
|
72.00
|
|
2025-12-30
|
2
|
9
|
-7
|
72.10
|
|
2025-12-29
|
18
|
3
|
15
|
72.90
|
|
2025-12-26
|
1
|
4
|
-3
|
72.10
|
|
2025-12-24
|
2
|
3
|
-1
|
72.50
|
|
2025-12-23
|
5
|
3
|
2
|
73.00
|
|
2025-12-19
|
6
|
0
|
6
|
72.20
|
|
2025-12-18
|
0
|
6
|
-6
|
71.00
|
|
2025-12-17
|
7
|
9
|
-2
|
71.30
|
|
2025-12-16
|
6
|
24
|
-18
|
71.20
|
|
2025-12-15
|
11
|
2
|
9
|
72.30
|
|
2025-12-12
|
22
|
2
|
20
|
72.40
|
|
2025-12-11
|
23
|
0
|
23
|
72.70
|
|
2025-12-09
|
6
|
2
|
4
|
72.50
|
|
2025-12-08
|
10
|
16
|
-6
|
72.90
|
|
2025-12-05
|
7
|
81
|
-74
|
73.40
|
|
2025-12-04
|
24
|
69
|
-45
|
74.50
|
|
2025-12-03
|
5
|
0
|
5
|
72.90
|
|
2025-12-02
|
9
|
4
|
5
|
72.50
|
|
2025-11-28
|
21
|
1
|
20
|
74.00
|
|
2025-11-27
|
11
|
1
|
10
|
73.30
|
|
2025-11-26
|
20
|
4
|
16
|
73.90
|
|
2025-11-25
|
9
|
3
|
6
|
72.00
|
|
2025-11-24
|
11
|
5
|
6
|
69.80
|
|
2025-11-21
|
12
|
4
|
8
|
69.90
|
|
2025-11-20
|
19
|
1
|
18
|
71.40
|
|
2025-11-19
|
10
|
18
|
-8
|
70.50
|
|
2025-11-18
|
3
|
26
|
-23
|
70.50
|
|
2025-11-17
|
5
|
19
|
-14
|
72.80
|
|
2025-11-14
|
34
|
19
|
15
|
72.90
|
|
2025-11-13
|
28
|
6
|
22
|
74.40
|
|
2025-11-12
|
10
|
0
|
10
|
75.50
|
|
2025-11-11
|
45
|
17
|
28
|
75.70
|
|
2025-11-10
|
4
|
34
|
-30
|
73.70
|
|
2025-11-05
|
7
|
21
|
-14
|
73.40
|
|
2025-11-04
|
0
|
24
|
-24
|
74.90
|
|
2025-11-03
|
6
|
0
|
6
|
77.00
|
|
2025-10-31
|
4
|
9
|
-5
|
75.80
|
|
2025-10-30
|
7
|
1
|
6
|
75.50
|
|
2025-10-29
|
10
|
4
|
6
|
76.10
|
|
2025-10-28
|
1
|
16
|
-15
|
76.10
|
|
2025-10-27
|
3
|
13
|
-10
|
77.00
|
|
2025-10-23
|
1
|
22
|
-21
|
78.10
|
|
2025-10-22
|
45
|
25
|
20
|
79.30
|
|
2025-10-21
|
26
|
3
|
23
|
78.40
|
|
2025-10-20
|
8
|
0
|
8
|
77.40
|
|
2025-10-17
|
0
|
14
|
-14
|
77.30
|
|
2025-10-16
|
8
|
2
|
6
|
78.40
|
|
2025-10-14
|
11
|
8
|
3
|
77.70
|
|
2025-10-13
|
6
|
18
|
-12
|
78.70
|
|
2025-10-09
|
10
|
16
|
-6
|
79.50
|
|
2025-10-08
|
18
|
0
|
18
|
81.00
|
|
2025-10-07
|
11
|
0
|
11
|
80.50
|
|
2025-10-03
|
37
|
1
|
36
|
78.80
|
|
2025-10-02
|
0
|
7
|
-7
|
78.10
|
|
2025-10-01
|
21
|
7
|
14
|
79.50
|
|
2025-09-30
|
11
|
1
|
10
|
79.50
|
|
2025-09-26
|
2
|
68
|
-66
|
77.80
|
|
2025-09-25
|
45
|
11
|
34
|
80.90
|
|
2025-09-19
|
8
|
0
|
8
|
81.70
|
|
2025-09-18
|
2
|
7
|
-5
|
81.10
|
|
2025-09-17
|
30
|
1
|
29
|
81.60
|
|
2025-09-12
|
10
|
4
|
6
|
81.50
|
|
2025-09-11
|
0
|
21
|
-21
|
81.30
|
|
2025-09-10
|
7
|
0
|
7
|
85.40
|
|
2025-09-09
|
4
|
30
|
-26
|
84.30
|
|
2025-09-08
|
6
|
2
|
4
|
83.80
|
|
2025-09-05
|
4
|
7
|
-3
|
83.50
|
|
2025-09-04
|
0
|
6
|
-6
|
83.00
|
|
2025-09-02
|
9
|
15
|
-6
|
83.20
|
|
2025-09-01
|
6
|
35
|
-29
|
84.40
|
|
2025-08-29
|
0
|
47
|
-47
|
87.60
|
|
2025-08-28
|
4
|
24
|
-20
|
89.20
|
|
2025-08-27
|
7
|
20
|
-13
|
88.20
|
|
2025-08-26
|
15
|
35
|
-20
|
88.80
|
|
2025-08-25
|
77
|
111
|
-34
|
88.10
|
|
2025-08-22
|
4
|
36
|
-32
|
85.00
|
|
2025-08-21
|
33
|
7
|
26
|
85.30
|
|
2025-08-20
|
52
|
12
|
40
|
85.00
|
|
2025-08-19
|
14
|
66
|
-52
|
89.20
|
|
2025-08-18
|
75
|
13
|
62
|
91.60
|
|
2025-08-15
|
72
|
5
|
67
|
90.50
|
|
2025-08-14
|
1
|
44
|
-43
|
88.10
|
|
2025-08-13
|
42
|
33
|
9
|
90.80
|
|
2025-08-12
|
68
|
27
|
41
|
90.00
|
|
2025-08-11
|
115
|
178
|
-63
|
91.70
|
|
2025-08-08
|
90
|
44
|
46
|
87.90
|
|
2025-08-07
|
8
|
16
|
-8
|
85.20
|
|
2025-08-06
|
22
|
3
|
19
|
86.50
|
|
2025-08-05
|
30
|
0
|
30
|
86.90
|
|
2025-07-30
|
47
|
17
|
30
|
86.40
|
|
2025-07-29
|
3
|
25
|
-22
|
83.10
|
|
2025-07-28
|
0
|
49
|
-49
|
84.20
|
|
2025-07-24
|
14
|
9
|
5
|
85.00
|
|
2025-07-23
|
75
|
22
|
53
|
84.90
|
|
2025-07-22
|
14
|
3
|
11
|
82.00
|
|
2025-07-21
|
40
|
13
|
27
|
84.40
|
|
2025-07-18
|
21
|
56
|
-35
|
83.80
|
|
2025-07-17
|
28
|
10
|
18
|
83.20
|
|
2025-07-16
|
62
|
9
|
53
|
80.50
|
|
2025-07-15
|
16
|
0
|
16
|
80.40
|
|
2025-07-11
|
21
|
60
|
-39
|
80.50
|
|
2025-07-10
|
21
|
7
|
14
|
79.30
|
|
2025-07-09
|
10
|
23
|
-13
|
79.50
|
|
2025-07-08
|
23
|
6
|
17
|
78.90
|
|
2025-07-07
|
11
|
34
|
-23
|
80.00
|
|
2025-07-04
|
27
|
37
|
-10
|
82.50
|
|
2025-07-03
|
92
|
1
|
91
|
85.40
|
|
2025-07-02
|
9
|
3
|
6
|
83.20
|
|
2025-07-01
|
1
|
10
|
-9
|
83.20
|
|
2025-06-30
|
3
|
25
|
-22
|
83.50
|
|
2025-06-27
|
12
|
22
|
-10
|
85.50
|
|
2025-06-26
|
8
|
24
|
-16
|
85.40
|
|
2025-06-25
|
7
|
2
|
5
|
84.80
|
|
2025-06-24
|
30
|
17
|
13
|
85.50
|
|
2025-06-20
|
19
|
39
|
-20
|
83.00
|
|
2025-06-13
|
1
|
63
|
-62
|
87.00
|
|
2025-06-12
|
0
|
28
|
-28
|
89.40
|
|
2025-06-11
|
62
|
17
|
45
|
90.50
|
|
2025-06-09
|
10
|
5
|
5
|
87.40
|
|
2025-06-04
|
3
|
61
|
-58
|
90.60
|
|
2025-06-03
|
38
|
8
|
30
|
86.60
|
|
2025-06-02
|
25
|
0
|
25
|
85.90
|
|
2025-05-15
|
36
|
92
|
-56
|
91.00
|
|
2025-05-13
|
84
|
49
|
35
|
89.60
|
|
2025-05-12
|
43
|
73
|
-30
|
88.00
|
|
2025-04-18
|
34
|
45
|
-11
|
67.20
|
|
2025-02-11
|
24
|
344
|
-320
|
103.00
|
|
2024-07-31
|
63
|
34
|
29
|
93.90
|
|
2024-07-30
|
30
|
85
|
-55
|
88.90
|
|
2024-07-29
|
82
|
19
|
63
|
88.50
|
|
2024-07-26
|
10
|
44
|
-34
|
93.70
|
|
2024-07-23
|
26
|
111
|
-85
|
99.20
|
|
2024-07-22
|
22
|
2
|
20
|
98.00
|
|
2024-07-11
|
68
|
136
|
-68
|
89.20
|
|
2024-07-10
|
0
|
72
|
-72
|
84.80
|
|
2024-07-09
|
64
|
0
|
64
|
83.60
|
|
2024-07-05
|
32
|
86
|
-54
|
88.70
|
|
2024-07-04
|
24
|
118
|
-94
|
80.70
|
|
2024-07-03
|
6
|
16
|
-10
|
|
|
2024-07-02
|
4
|
37
|
-33
|
73.80
|
|
2024-06-28
|
146
|
6
|
140
|
75.30
|
|
2024-06-26
|
59
|
1
|
58
|
72.90
|
|
2024-06-25
|
11
|
1
|
10
|
70.00
|
|
2024-06-20
|
8
|
0
|
8
|
67.80
|
|
2024-06-11
|
5
|
1
|
4
|
67.70
|
|
2024-06-07
|
5
|
1
|
4
|
68.80
|
|
2024-06-06
|
0
|
17
|
-17
|
69.10
|
| 合計 | 9460 | 10394 | -934 | |
