| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
1
|
8
|
21.30
|
|
2026-06-04
|
7
|
0
|
7
|
20.85
|
|
2026-06-03
|
25
|
0
|
25
|
21.00
|
|
2026-06-01
|
15
|
3
|
12
|
20.65
|
|
2026-05-29
|
6
|
0
|
6
|
20.45
|
|
2026-05-28
|
20
|
10
|
10
|
19.95
|
|
2026-05-27
|
0
|
2
|
-2
|
20.00
|
|
2026-05-25
|
8
|
0
|
8
|
20.15
|
|
2026-05-20
|
6
|
1
|
5
|
20.30
|
|
2026-05-19
|
16
|
1
|
15
|
20.10
|
|
2026-05-18
|
0
|
18
|
-18
|
20.10
|
|
2026-05-14
|
16
|
6
|
10
|
20.15
|
|
2026-05-13
|
3
|
8
|
-5
|
20.35
|
|
2026-05-11
|
9
|
1
|
8
|
21.80
|
|
2026-05-08
|
15
|
50
|
-35
|
22.20
|
|
2026-05-07
|
5
|
11
|
-6
|
20.80
|
|
2026-05-06
|
20
|
4
|
16
|
20.75
|
|
2026-05-05
|
0
|
8
|
-8
|
20.65
|
|
2026-04-29
|
0
|
7
|
-7
|
21.00
|
|
2026-04-27
|
2
|
8
|
-6
|
20.00
|
|
2026-04-24
|
1
|
20
|
-19
|
19.90
|
|
2026-04-23
|
1
|
31
|
-30
|
19.35
|
|
2026-04-21
|
7
|
11
|
-4
|
20.15
|
|
2026-04-16
|
14
|
1
|
13
|
20.40
|
|
2026-04-15
|
4
|
22
|
-18
|
19.95
|
|
2026-04-14
|
11
|
20
|
-9
|
20.05
|
|
2026-04-13
|
27
|
0
|
27
|
20.00
|
|
2026-04-10
|
16
|
3
|
13
|
19.65
|
|
2026-04-08
|
16
|
24
|
-8
|
19.20
|
|
2026-04-07
|
5
|
14
|
-9
|
19.60
|
|
2026-04-02
|
0
|
15
|
-15
|
19.65
|
|
2026-04-01
|
4
|
49
|
-45
|
19.90
|
|
2026-03-31
|
5
|
72
|
-67
|
19.30
|
|
2026-03-30
|
7
|
3
|
4
|
19.55
|
|
2026-03-27
|
4
|
28
|
-24
|
19.25
|
|
2026-03-26
|
0
|
14
|
-14
|
19.00
|
|
2026-03-25
|
2
|
15
|
-13
|
19.25
|
|
2026-03-23
|
2
|
7
|
-5
|
19.75
|
|
2026-03-20
|
10
|
1
|
9
|
19.90
|
|
2026-03-19
|
3
|
11
|
-8
|
20.05
|
|
2026-03-11
|
24
|
0
|
24
|
19.75
|
|
2026-03-10
|
16
|
3
|
13
|
18.95
|
|
2026-03-09
|
4
|
56
|
-52
|
18.80
|
|
2026-03-06
|
7
|
1
|
6
|
19.80
|
|
2026-03-05
|
41
|
7
|
34
|
19.95
|
|
2026-03-04
|
10
|
54
|
-44
|
19.05
|
|
2026-03-03
|
5
|
0
|
5
|
19.10
|
|
2026-02-09
|
3
|
0
|
3
|
20.10
|
|
2026-02-02
|
1
|
6
|
-5
|
20.20
|
|
2026-01-21
|
3
|
7
|
-4
|
20.25
|
|
2026-01-15
|
0
|
9
|
-9
|
21.90
|
|
2026-01-14
|
16
|
6
|
10
|
22.45
|
|
2026-01-13
|
11
|
4
|
7
|
21.75
|
|
2025-12-29
|
0
|
4
|
-4
|
20.80
|
|
2025-12-23
|
0
|
2
|
-2
|
20.85
|
|
2025-12-22
|
0
|
1
|
-1
|
20.90
|
|
2025-12-18
|
0
|
5
|
-5
|
20.95
|
|
2025-12-16
|
3
|
1
|
2
|
21.40
|
|
2025-12-12
|
3
|
0
|
3
|
21.40
|
|
2025-12-10
|
4
|
10
|
-6
|
21.60
|
|
2025-12-09
|
7
|
0
|
7
|
21.65
|
|
2025-12-08
|
1
|
0
|
1
|
22.25
|
|
2025-12-04
|
26
|
0
|
26
|
22.25
|
|
2025-12-03
|
10
|
0
|
10
|
22.00
|
|
2025-12-02
|
25
|
12
|
13
|
21.90
|
|
2025-12-01
|
12
|
2
|
10
|
21.80
|
|
2025-11-28
|
10
|
6
|
4
|
22.45
|
|
2025-11-27
|
12
|
3
|
9
|
22.20
|
|
2025-11-26
|
11
|
0
|
11
|
22.35
|
|
2025-11-25
|
6
|
18
|
-12
|
22.35
|
|
2025-11-24
|
7
|
4
|
3
|
21.85
|
|
2025-11-21
|
4
|
0
|
4
|
21.10
|
|
2025-11-20
|
4
|
12
|
-8
|
21.65
|
|
2025-11-18
|
7
|
2
|
5
|
22.30
|
|
2025-11-17
|
11
|
39
|
-28
|
23.55
|
|
2025-11-14
|
11
|
1
|
10
|
23.55
|
|
2025-11-13
|
7
|
15
|
-8
|
23.50
|
|
2025-11-12
|
12
|
0
|
12
|
23.50
|
|
2025-11-11
|
12
|
0
|
12
|
22.85
|
|
2025-11-10
|
5
|
17
|
-12
|
22.90
|
|
2025-11-07
|
8
|
19
|
-11
|
22.60
|
|
2025-11-06
|
13
|
12
|
1
|
22.50
|
|
2025-11-04
|
14
|
20
|
-6
|
22.60
|
|
2025-11-03
|
12
|
0
|
12
|
22.40
|
|
2025-10-31
|
0
|
15
|
-15
|
22.80
|
|
2025-10-29
|
1
|
41
|
-40
|
23.40
|
|
2025-10-28
|
0
|
16
|
-16
|
23.20
|
|
2025-10-27
|
0
|
16
|
-16
|
23.50
|
|
2025-10-23
|
0
|
5
|
-5
|
23.45
|
|
2025-10-22
|
0
|
19
|
-19
|
23.70
|
|
2025-10-17
|
6
|
10
|
-4
|
22.75
|
|
2025-10-13
|
6
|
12
|
-6
|
22.55
|
|
2025-10-08
|
7
|
12
|
-5
|
22.60
|
|
2025-10-07
|
5
|
3
|
2
|
22.60
|
|
2025-10-03
|
0
|
10
|
-10
|
22.55
|
|
2025-10-01
|
0
|
26
|
-26
|
22.65
|
|
2025-09-30
|
0
|
8
|
-8
|
22.40
|
|
2025-09-24
|
4
|
0
|
4
|
22.55
|
|
2025-09-18
|
0
|
1
|
-1
|
20.95
|
|
2025-09-17
|
0
|
4
|
-4
|
21.05
|
|
2025-09-16
|
0
|
2
|
-2
|
20.95
|
|
2025-09-15
|
0
|
3
|
-3
|
20.95
|
|
2025-09-12
|
0
|
7
|
-7
|
20.80
|
|
2025-09-10
|
1
|
5
|
-4
|
20.95
|
|
2025-09-08
|
0
|
4
|
-4
|
21.50
|
|
2025-09-04
|
2
|
0
|
2
|
21.50
|
|
2025-09-03
|
1
|
8
|
-7
|
21.25
|
|
2025-08-29
|
0
|
8
|
-8
|
21.20
|
|
2025-08-28
|
0
|
3
|
-3
|
21.25
|
|
2025-08-27
|
0
|
2
|
-2
|
21.35
|
|
2025-08-26
|
0
|
2
|
-2
|
21.65
|
|
2025-08-25
|
0
|
2
|
-2
|
21.95
|
|
2025-08-22
|
0
|
7
|
-7
|
21.95
|
|
2025-08-19
|
0
|
10
|
-10
|
22.30
|
|
2025-08-14
|
0
|
2
|
-2
|
21.40
|
|
2025-08-11
|
0
|
1
|
-1
|
21.40
|
|
2025-08-08
|
1
|
0
|
1
|
21.80
|
|
2025-08-01
|
0
|
4
|
-4
|
21.35
|
|
2025-07-30
|
0
|
2
|
-2
|
21.40
|
|
2025-07-23
|
8
|
0
|
8
|
21.55
|
|
2025-07-16
|
0
|
1
|
-1
|
21.60
|
|
2025-07-15
|
0
|
1
|
-1
|
21.40
|
|
2025-07-14
|
4
|
0
|
4
|
21.60
|
|
2025-07-10
|
21
|
0
|
21
|
21.45
|
|
2025-07-09
|
6
|
0
|
6
|
22.00
|
|
2025-07-08
|
15
|
1
|
14
|
21.30
|
|
2025-07-03
|
9
|
1
|
8
|
22.10
|
|
2025-07-02
|
2
|
0
|
2
|
21.85
|
|
2025-07-01
|
5
|
0
|
5
|
21.80
|
|
2025-06-30
|
12
|
10
|
2
|
21.75
|
|
2025-06-27
|
7
|
0
|
7
|
21.95
|
|
2025-06-26
|
10
|
0
|
10
|
21.75
|
|
2025-06-25
|
7
|
1
|
6
|
21.65
|
|
2025-06-24
|
5
|
18
|
-13
|
21.80
|
|
2025-06-20
|
9
|
33
|
-24
|
21.65
|
|
2025-06-19
|
4
|
76
|
-72
|
22.25
|
|
2025-06-18
|
10
|
65
|
-55
|
24.50
|
|
2025-06-17
|
25
|
72
|
-47
|
24.00
|
|
2025-06-16
|
21
|
48
|
-27
|
24.50
|
|
2025-06-13
|
4
|
77
|
-73
|
23.40
|
|
2025-06-11
|
36
|
9
|
27
|
23.20
|
|
2025-06-10
|
2
|
22
|
-20
|
24.00
|
|
2025-06-09
|
9
|
19
|
-10
|
24.00
|
|
2025-06-06
|
1
|
8
|
-7
|
24.35
|
|
2025-06-04
|
20
|
11
|
9
|
23.60
|
|
2025-06-03
|
1
|
19
|
-18
|
22.10
|
|
2025-06-02
|
14
|
34
|
-20
|
22.05
|
|
2025-05-20
|
1
|
8
|
-7
|
22.45
|
|
2025-05-19
|
6
|
0
|
6
|
22.20
|
|
2025-05-16
|
40
|
14
|
26
|
22.60
|
|
2025-05-14
|
24
|
35
|
-11
|
23.55
|
|
2025-05-12
|
8
|
2
|
6
|
23.35
|
|
2025-04-18
|
2
|
11
|
-9
|
24.40
|
|
2025-02-11
|
2
|
25
|
-23
|
31.50
|
|
2024-07-31
|
5
|
0
|
5
|
30.75
|
|
2024-07-30
|
4
|
13
|
-9
|
30.60
|
|
2024-07-29
|
5
|
0
|
5
|
30.65
|
|
2024-07-26
|
0
|
2
|
-2
|
30.60
|
|
2024-07-23
|
11
|
3
|
8
|
30.90
|
|
2024-07-22
|
12
|
0
|
12
|
30.25
|
|
2024-07-19
|
2
|
25
|
-23
|
30.35
|
|
2024-07-18
|
3
|
13
|
-10
|
31.10
|
|
2024-07-16
|
5
|
7
|
-2
|
32.10
|
|
2024-07-15
|
5
|
24
|
-19
|
32.00
|
|
2024-07-12
|
12
|
0
|
12
|
32.80
|
|
2024-07-11
|
46
|
5
|
41
|
32.55
|
|
2024-07-08
|
18
|
0
|
18
|
32.15
|
|
2024-07-05
|
26
|
0
|
26
|
31.80
|
|
2024-07-04
|
11
|
0
|
11
|
31.55
|
|
2024-07-03
|
4
|
2
|
2
|
|
|
2024-07-02
|
6
|
10
|
-4
|
31.20
|
|
2024-07-01
|
9
|
0
|
9
|
31.60
|
|
2024-06-28
|
9
|
0
|
9
|
31.25
|
|
2024-06-27
|
1
|
6
|
-5
|
31.30
|
|
2024-06-26
|
16
|
3
|
13
|
31.50
|
|
2024-06-25
|
27
|
7
|
20
|
31.95
|
|
2024-06-20
|
12
|
0
|
12
|
31.50
|
|
2024-06-19
|
7
|
0
|
7
|
30.70
|
|
2024-06-18
|
3
|
1
|
2
|
30.75
|
|
2024-06-13
|
0
|
3
|
-3
|
30.50
|
|
2024-06-12
|
0
|
17
|
-17
|
30.50
|
|
2024-06-07
|
10
|
0
|
10
|
31.45
|
| 合計 | 1372 | 1890 | -518 | |