| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
24.15
|
|
2026-06-04
|
3
|
0
|
3
|
23.80
|
|
2026-06-03
|
4
|
0
|
4
|
24.05
|
|
2026-06-02
|
2
|
0
|
2
|
23.80
|
|
2026-06-01
|
3
|
0
|
3
|
23.50
|
|
2026-05-29
|
2
|
0
|
2
|
23.70
|
|
2026-05-28
|
3
|
0
|
3
|
23.10
|
|
2026-05-27
|
2
|
0
|
2
|
23.00
|
|
2026-05-26
|
3
|
0
|
3
|
23.50
|
|
2026-05-25
|
3
|
0
|
3
|
23.35
|
|
2026-05-22
|
2
|
0
|
2
|
23.50
|
|
2026-05-21
|
2
|
0
|
2
|
23.60
|
|
2026-05-20
|
2
|
0
|
2
|
23.65
|
|
2026-05-19
|
2
|
0
|
2
|
23.50
|
|
2026-05-18
|
2
|
0
|
2
|
23.45
|
|
2026-05-15
|
3
|
0
|
3
|
23.85
|
|
2026-05-14
|
1
|
0
|
1
|
23.95
|
|
2026-05-13
|
1
|
0
|
1
|
24.20
|
|
2026-04-29
|
0
|
1
|
-1
|
25.25
|
|
2026-04-22
|
0
|
1
|
-1
|
25.15
|
|
2026-04-21
|
0
|
2
|
-2
|
25.20
|
|
2026-04-20
|
0
|
2
|
-2
|
25.10
|
|
2026-04-10
|
1
|
0
|
1
|
25.40
|
|
2026-04-09
|
1
|
0
|
1
|
25.20
|
|
2026-04-08
|
1
|
0
|
1
|
25.40
|
|
2026-03-31
|
1
|
0
|
1
|
25.70
|
|
2026-03-30
|
1
|
0
|
1
|
25.80
|
|
2026-03-27
|
1
|
0
|
1
|
26.00
|
|
2026-03-26
|
1
|
0
|
1
|
25.90
|
|
2026-03-17
|
0
|
3
|
-3
|
25.85
|
|
2026-03-13
|
0
|
1
|
-1
|
25.95
|
|
2026-03-11
|
0
|
1
|
-1
|
26.15
|
|
2026-03-10
|
0
|
1
|
-1
|
26.05
|
|
2026-03-04
|
0
|
1
|
-1
|
26.80
|
|
2026-03-03
|
0
|
2
|
-2
|
27.50
|
|
2026-02-24
|
3
|
0
|
3
|
29.80
|
|
2026-02-11
|
0
|
1
|
-1
|
26.05
|
|
2026-01-29
|
0
|
1
|
-1
|
27.05
|
|
2026-01-26
|
0
|
1
|
-1
|
27.20
|
|
2026-01-14
|
0
|
1
|
-1
|
27.70
|
|
2026-01-07
|
0
|
1
|
-1
|
28.20
|
|
2026-01-05
|
0
|
1
|
-1
|
29.00
|
|
2025-12-19
|
1
|
0
|
1
|
25.80
|
|
2025-12-18
|
1
|
0
|
1
|
25.80
|
|
2025-12-11
|
0
|
1
|
-1
|
25.50
|
|
2025-12-04
|
0
|
1
|
-1
|
26.50
|
|
2025-11-20
|
1
|
0
|
1
|
27.10
|
|
2025-11-19
|
1
|
0
|
1
|
26.75
|
|
2025-11-18
|
1
|
0
|
1
|
27.00
|
|
2025-11-11
|
0
|
1
|
-1
|
27.25
|
|
2025-10-22
|
0
|
1
|
-1
|
29.00
|
|
2025-10-20
|
0
|
1
|
-1
|
29.80
|
|
2025-10-09
|
0
|
1
|
-1
|
28.10
|
|
2025-10-02
|
0
|
2
|
-2
|
28.60
|
|
2025-10-01
|
0
|
2
|
-2
|
28.60
|
|
2025-09-30
|
0
|
1
|
-1
|
28.90
|
|
2025-09-26
|
0
|
1
|
-1
|
29.25
|
|
2025-09-17
|
0
|
1
|
-1
|
30.00
|
|
2025-09-16
|
0
|
1
|
-1
|
30.00
|
|
2025-09-11
|
0
|
1
|
-1
|
29.90
|
|
2025-09-10
|
0
|
2
|
-2
|
30.45
|
|
2025-09-09
|
0
|
1
|
-1
|
30.55
|
|
2025-09-08
|
0
|
2
|
-2
|
30.65
|
|
2025-09-05
|
0
|
2
|
-2
|
31.15
|
|
2025-09-04
|
0
|
2
|
-2
|
31.45
|
|
2025-09-02
|
0
|
2
|
-2
|
33.00
|
|
2025-08-29
|
0
|
2
|
-2
|
32.05
|
|
2025-08-28
|
0
|
2
|
-2
|
31.75
|
|
2025-08-21
|
0
|
4
|
-4
|
33.10
|
|
2025-08-20
|
0
|
2
|
-2
|
32.90
|
|
2025-08-18
|
0
|
2
|
-2
|
32.00
|
|
2025-08-14
|
0
|
1
|
-1
|
32.00
|
|
2025-07-25
|
1
|
0
|
1
|
32.70
|
|
2025-07-10
|
0
|
1
|
-1
|
30.10
|
|
2025-06-30
|
0
|
1
|
-1
|
29.85
|
|
2025-06-03
|
1
|
0
|
1
|
29.00
|
|
2025-04-18
|
0
|
1
|
-1
|
28.20
|
|
2024-07-22
|
1
|
0
|
1
|
32.50
|
|
2024-07-19
|
2
|
0
|
2
|
32.80
|
|
2024-07-18
|
0
|
2
|
-2
|
33.15
|
|
2024-07-09
|
6
|
0
|
6
|
32.90
|
|
2024-06-06
|
1
|
0
|
1
|
31.95
|
| 合計 | 70 | 65 | 5 | |
