| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
17
|
-14
|
32.90
|
|
2026-06-04
|
25
|
36
|
-11
|
33.75
|
|
2026-06-03
|
76
|
21
|
55
|
34.20
|
|
2026-06-02
|
17
|
25
|
-8
|
32.25
|
|
2026-06-01
|
9
|
33
|
-24
|
32.00
|
|
2026-05-28
|
7
|
16
|
-9
|
31.15
|
|
2026-05-27
|
0
|
18
|
-18
|
31.15
|
|
2026-05-26
|
44
|
18
|
26
|
31.05
|
|
2026-05-25
|
0
|
15
|
-15
|
30.70
|
|
2026-05-22
|
21
|
10
|
11
|
30.70
|
|
2026-05-20
|
5
|
2
|
3
|
29.40
|
|
2026-05-19
|
9
|
13
|
-4
|
29.45
|
|
2026-05-18
|
0
|
22
|
-22
|
29.40
|
|
2026-05-15
|
2
|
59
|
-57
|
30.00
|
|
2026-05-13
|
1
|
3
|
-2
|
32.20
|
|
2026-05-12
|
1
|
38
|
-37
|
32.25
|
|
2026-05-11
|
1
|
25
|
-24
|
32.85
|
|
2026-05-08
|
4
|
24
|
-20
|
32.10
|
|
2026-04-30
|
0
|
12
|
-12
|
31.90
|
|
2026-04-28
|
9
|
0
|
9
|
31.80
|
|
2026-04-27
|
2
|
8
|
-6
|
31.40
|
|
2026-04-24
|
3
|
18
|
-15
|
31.80
|
|
2026-04-23
|
17
|
27
|
-10
|
32.15
|
|
2026-04-20
|
3
|
12
|
-9
|
32.50
|
|
2026-04-17
|
4
|
21
|
-17
|
32.80
|
|
2026-04-16
|
4
|
37
|
-33
|
32.75
|
|
2026-04-15
|
5
|
48
|
-43
|
32.75
|
|
2026-04-14
|
4
|
30
|
-26
|
32.65
|
|
2026-04-10
|
7
|
17
|
-10
|
32.30
|
|
2026-04-08
|
9
|
13
|
-4
|
32.45
|
|
2026-04-02
|
0
|
14
|
-14
|
31.75
|
|
2026-03-31
|
4
|
9
|
-5
|
31.40
|
|
2026-03-27
|
0
|
68
|
-68
|
32.55
|
|
2026-03-26
|
4
|
13
|
-9
|
33.25
|
|
2026-03-23
|
0
|
28
|
-28
|
33.15
|
|
2026-03-20
|
0
|
24
|
-24
|
33.85
|
|
2026-03-19
|
1
|
76
|
-75
|
33.80
|
|
2026-03-18
|
2
|
15
|
-13
|
34.30
|
|
2026-03-16
|
6
|
35
|
-29
|
34.25
|
|
2026-03-13
|
0
|
311
|
-311
|
34.45
|
|
2026-03-09
|
37
|
47
|
-10
|
36.20
|
|
2026-03-05
|
20
|
5
|
15
|
37.20
|
|
2026-03-04
|
4
|
65
|
-61
|
36.80
|
|
2026-03-03
|
1
|
24
|
-23
|
38.00
|
|
2026-02-25
|
7
|
23
|
-16
|
38.50
|
|
2026-02-24
|
2
|
14
|
-12
|
38.30
|
|
2026-02-23
|
5
|
22
|
-17
|
38.25
|
|
2026-02-06
|
9
|
29
|
-20
|
38.45
|
|
2026-02-05
|
3
|
17
|
-14
|
38.85
|
|
2026-02-03
|
20
|
67
|
-47
|
39.80
|
|
2026-02-02
|
7
|
64
|
-57
|
40.65
|
|
2026-01-30
|
13
|
28
|
-15
|
41.15
|
|
2026-01-29
|
24
|
6
|
18
|
42.90
|
|
2026-01-28
|
11
|
25
|
-14
|
42.95
|
|
2026-01-27
|
18
|
43
|
-25
|
42.45
|
|
2026-01-23
|
58
|
20
|
38
|
42.70
|
|
2026-01-22
|
90
|
4
|
86
|
41.85
|
|
2026-01-21
|
42
|
15
|
27
|
40.30
|
|
2026-01-20
|
172
|
3
|
169
|
41.45
|
|
2026-01-19
|
15
|
4
|
11
|
39.90
|
|
2026-01-16
|
84
|
7
|
77
|
39.60
|
|
2026-01-15
|
1
|
9
|
-8
|
39.50
|
|
2026-01-14
|
16
|
4
|
12
|
39.35
|
|
2026-01-12
|
38
|
2
|
36
|
39.00
|
|
2026-01-09
|
20
|
8
|
12
|
38.35
|
|
2026-01-08
|
13
|
7
|
6
|
37.40
|
|
2026-01-07
|
21
|
8
|
13
|
37.65
|
|
2026-01-05
|
0
|
26
|
-26
|
36.80
|
|
2025-12-31
|
1
|
10
|
-9
|
37.00
|
|
2025-12-30
|
1
|
13
|
-12
|
37.15
|
|
2025-12-29
|
0
|
7
|
-7
|
37.60
|
|
2025-12-26
|
16
|
4
|
12
|
37.80
|
|
2025-12-17
|
2
|
11
|
-9
|
37.15
|
|
2025-12-16
|
1
|
33
|
-32
|
37.40
|
|
2025-12-12
|
16
|
0
|
16
|
38.15
|
|
2025-12-11
|
9
|
4
|
5
|
38.15
|
|
2025-12-10
|
29
|
0
|
29
|
37.85
|
|
2025-12-09
|
0
|
14
|
-14
|
36.95
|
|
2025-12-08
|
0
|
63
|
-63
|
37.10
|
|
2025-12-05
|
1
|
26
|
-25
|
37.45
|
|
2025-12-04
|
45
|
3
|
42
|
37.80
|
|
2025-12-03
|
0
|
9
|
-9
|
37.55
|
|
2025-12-02
|
1
|
4
|
-3
|
37.30
|
|
2025-12-01
|
11
|
6
|
5
|
37.50
|
|
2025-11-28
|
3
|
10
|
-7
|
37.45
|
|
2025-11-27
|
5
|
0
|
5
|
37.75
|
|
2025-11-26
|
55
|
0
|
55
|
38.05
|
|
2025-11-25
|
10
|
0
|
10
|
37.65
|
|
2025-11-24
|
5
|
15
|
-10
|
37.05
|
|
2025-11-21
|
1
|
36
|
-35
|
36.95
|
|
2025-11-20
|
19
|
11
|
8
|
37.75
|
|
2025-11-19
|
2
|
71
|
-69
|
36.80
|
|
2025-11-18
|
0
|
86
|
-86
|
36.95
|
|
2025-11-17
|
0
|
60
|
-60
|
37.55
|
|
2025-11-14
|
2
|
35
|
-33
|
38.30
|
|
2025-11-13
|
160
|
0
|
160
|
39.20
|
|
2025-11-12
|
21
|
0
|
21
|
37.65
|
|
2025-11-11
|
22
|
1
|
21
|
37.20
|
|
2025-11-10
|
14
|
105
|
-91
|
37.25
|
|
2025-11-07
|
0
|
65
|
-65
|
37.95
|
|
2025-11-06
|
4
|
25
|
-21
|
38.85
|
|
2025-11-05
|
9
|
16
|
-7
|
39.55
|
|
2025-11-03
|
223
|
9
|
214
|
40.30
|
|
2025-10-31
|
23
|
10
|
13
|
38.20
|
|
2025-10-30
|
17
|
8
|
9
|
38.40
|
|
2025-10-29
|
2
|
38
|
-36
|
38.55
|
|
2025-10-28
|
29
|
4
|
25
|
39.25
|
|
2025-10-27
|
36
|
16
|
20
|
39.20
|
|
2025-10-23
|
2
|
78
|
-76
|
38.80
|
|
2025-10-22
|
28
|
13
|
15
|
39.20
|
|
2025-10-21
|
17
|
27
|
-10
|
39.15
|
|
2025-10-20
|
0
|
47
|
-47
|
38.75
|
|
2025-10-17
|
0
|
4
|
-4
|
38.40
|
|
2025-10-16
|
52
|
4
|
48
|
39.00
|
|
2025-10-15
|
0
|
20
|
-20
|
38.10
|
|
2025-10-14
|
71
|
59
|
12
|
38.35
|
|
2025-10-13
|
23
|
52
|
-29
|
39.25
|
|
2025-10-09
|
90
|
15
|
75
|
39.95
|
|
2025-10-08
|
42
|
0
|
42
|
40.00
|
|
2025-10-07
|
85
|
0
|
85
|
39.90
|
|
2025-10-03
|
24
|
29
|
-5
|
38.90
|
|
2025-10-02
|
17
|
2
|
15
|
39.10
|
|
2025-10-01
|
1
|
25
|
-24
|
39.15
|
|
2025-09-30
|
20
|
10
|
10
|
39.90
|
|
2025-09-26
|
0
|
60
|
-60
|
39.20
|
|
2025-09-25
|
101
|
6
|
95
|
40.05
|
|
2025-09-24
|
35
|
15
|
20
|
39.85
|
|
2025-09-23
|
3
|
10
|
-7
|
39.90
|
|
2025-09-22
|
9
|
2
|
7
|
39.15
|
|
2025-09-19
|
0
|
14
|
-14
|
39.05
|
|
2025-09-18
|
1
|
28
|
-27
|
39.55
|
|
2025-09-17
|
0
|
7
|
-7
|
39.60
|
|
2025-09-16
|
3
|
63
|
-60
|
39.60
|
|
2025-09-10
|
6
|
47
|
-41
|
38.60
|
|
2025-09-09
|
30
|
8
|
22
|
39.00
|
|
2025-09-08
|
3
|
5
|
-2
|
38.60
|
|
2025-09-05
|
0
|
15
|
-15
|
38.80
|
|
2025-09-04
|
128
|
4
|
124
|
39.45
|
|
2025-09-03
|
0
|
6
|
-6
|
37.95
|
|
2025-09-01
|
5
|
44
|
-39
|
37.55
|
|
2025-08-28
|
27
|
7
|
20
|
39.25
|
|
2025-08-27
|
41
|
13
|
28
|
40.50
|
|
2025-08-26
|
6
|
38
|
-32
|
39.90
|
|
2025-08-25
|
0
|
10
|
-10
|
40.35
|
|
2025-08-22
|
2
|
18
|
-16
|
40.30
|
|
2025-08-20
|
0
|
6
|
-6
|
39.90
|
|
2025-08-19
|
1
|
25
|
-24
|
40.75
|
|
2025-08-18
|
11
|
22
|
-11
|
41.10
|
|
2025-08-15
|
28
|
18
|
10
|
41.15
|
|
2025-08-14
|
35
|
12
|
23
|
40.45
|
|
2025-08-13
|
61
|
7
|
54
|
39.50
|
|
2025-08-06
|
41
|
0
|
41
|
39.70
|
|
2025-08-05
|
15
|
1
|
14
|
39.00
|
|
2025-08-04
|
55
|
8
|
47
|
38.95
|
|
2025-08-01
|
1
|
9
|
-8
|
38.00
|
|
2025-07-31
|
10
|
27
|
-17
|
38.10
|
|
2025-07-30
|
15
|
6
|
9
|
39.40
|
|
2025-07-28
|
0
|
5
|
-5
|
38.40
|
|
2025-07-25
|
6
|
0
|
6
|
38.45
|
|
2025-07-24
|
0
|
8
|
-8
|
38.90
|
|
2025-07-23
|
25
|
0
|
25
|
39.00
|
|
2025-07-22
|
37
|
2
|
35
|
38.20
|
|
2025-07-21
|
8
|
2
|
6
|
39.55
|
|
2025-07-18
|
16
|
0
|
16
|
39.90
|
|
2025-07-17
|
7
|
0
|
7
|
38.85
|
|
2025-07-15
|
7
|
1
|
6
|
39.30
|
|
2025-07-11
|
84
|
9
|
75
|
39.30
|
|
2025-07-10
|
1
|
30
|
-29
|
38.15
|
|
2025-07-09
|
0
|
27
|
-27
|
37.85
|
|
2025-07-07
|
9
|
6
|
3
|
37.85
|
|
2025-07-03
|
1
|
8
|
-7
|
39.00
|
|
2025-07-02
|
0
|
34
|
-34
|
39.00
|
|
2025-07-01
|
26
|
0
|
26
|
39.00
|
|
2025-06-30
|
14
|
6
|
8
|
38.50
|
|
2025-06-27
|
17
|
0
|
17
|
39.45
|
|
2025-06-26
|
7
|
1
|
6
|
39.70
|
|
2025-06-20
|
23
|
12
|
11
|
40.15
|
|
2025-06-19
|
61
|
33
|
28
|
40.80
|
|
2025-06-18
|
32
|
1
|
31
|
41.60
|
|
2025-06-17
|
20
|
181
|
-161
|
40.85
|
|
2025-06-16
|
63
|
32
|
31
|
41.60
|
|
2025-06-13
|
12
|
23
|
-11
|
38.00
|
|
2025-06-12
|
25
|
6
|
19
|
37.90
|
|
2025-06-11
|
19
|
2
|
17
|
37.05
|
|
2025-06-09
|
2
|
0
|
2
|
37.95
|
|
2025-06-06
|
11
|
3
|
8
|
37.85
|
|
2025-06-05
|
0
|
11
|
-11
|
37.10
|
|
2025-06-04
|
11
|
9
|
2
|
37.15
|
|
2025-06-03
|
6
|
10
|
-4
|
36.90
|
|
2025-06-02
|
16
|
13
|
3
|
36.10
|
|
2025-05-19
|
13
|
8
|
5
|
37.65
|
|
2025-05-15
|
21
|
9
|
12
|
37.55
|
|
2025-05-14
|
6
|
2
|
4
|
36.50
|
|
2025-05-13
|
10
|
34
|
-24
|
37.00
|
|
2025-05-12
|
27
|
10
|
17
|
36.60
|
|
2025-04-18
|
0
|
5
|
-5
|
33.10
|
|
2024-07-30
|
9
|
3
|
6
|
42.00
|
|
2024-07-29
|
4
|
11
|
-7
|
41.65
|
|
2024-07-22
|
49
|
17
|
32
|
42.30
|
|
2024-07-15
|
12
|
27
|
-15
|
45.20
|
|
2024-07-12
|
31
|
7
|
24
|
45.90
|
|
2024-07-10
|
69
|
9
|
60
|
45.10
|
|
2024-07-09
|
36
|
11
|
25
|
45.90
|
|
2024-07-02
|
2
|
17
|
-15
|
44.95
|
|
2024-07-01
|
0
|
20
|
-20
|
44.85
|
|
2024-06-27
|
21
|
9
|
12
|
44.95
|
|
2024-06-25
|
24
|
39
|
-15
|
47.25
|
|
2024-06-24
|
19
|
46
|
-27
|
47.00
|
|
2024-06-21
|
34
|
70
|
-36
|
48.30
|
|
2024-06-19
|
2
|
15
|
-13
|
48.35
|
|
2024-06-18
|
64
|
15
|
49
|
48.30
|
|
2024-06-17
|
62
|
351
|
-289
|
48.85
|
|
2024-06-14
|
394
|
128
|
266
|
49.50
|
|
2024-06-13
|
80
|
27
|
53
|
46.05
|
|
2024-06-12
|
31
|
81
|
-50
|
46.50
|
|
2024-06-11
|
69
|
288
|
-219
|
47.15
|
|
2024-06-07
|
274
|
107
|
167
|
47.25
|
| 合計 | 4929 | 5442 | -513 | |
