| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2061
|
3728
|
-1667
|
39.55
|
|
2026-06-04
|
2617
|
2037
|
580
|
41.60
|
|
2026-06-03
|
5465
|
2616
|
2849
|
42.70
|
|
2026-06-02
|
2232
|
1551
|
681
|
40.45
|
|
2026-06-01
|
3147
|
4474
|
-1327
|
39.70
|
|
2026-05-29
|
8175
|
3256
|
4919
|
38.75
|
|
2026-05-28
|
2600
|
1640
|
960
|
36.00
|
|
2026-05-27
|
2134
|
1891
|
243
|
37.50
|
|
2026-05-25
|
3151
|
2280
|
871
|
37.95
|
|
2026-05-22
|
2509
|
1207
|
1302
|
36.50
|
|
2026-05-21
|
5409
|
550
|
4859
|
35.50
|
|
2026-05-20
|
1638
|
544
|
1094
|
33.10
|
|
2026-05-19
|
635
|
1108
|
-473
|
33.40
|
|
2026-05-18
|
858
|
1002
|
-144
|
34.70
|
|
2026-05-14
|
2937
|
1406
|
1531
|
35.60
|
|
2026-05-13
|
2630
|
1033
|
1597
|
35.20
|
|
2026-05-12
|
2268
|
1930
|
338
|
34.50
|
|
2026-05-08
|
2517
|
6400
|
-3883
|
33.75
|
|
2026-05-07
|
2748
|
2135
|
613
|
35.85
|
|
2026-05-06
|
898
|
1315
|
-417
|
32.60
|
|
2026-05-05
|
327
|
456
|
-129
|
32.40
|
|
2026-05-04
|
3611
|
946
|
2665
|
31.70
|
|
2026-04-30
|
458
|
1505
|
-1047
|
30.15
|
|
2026-04-28
|
501
|
232
|
269
|
30.50
|
|
2026-04-27
|
1446
|
494
|
952
|
30.00
|
|
2026-04-24
|
25
|
862
|
-837
|
30.10
|
|
2026-04-23
|
275
|
1763
|
-1488
|
30.35
|
|
2026-04-22
|
212
|
1143
|
-931
|
31.60
|
|
2026-04-21
|
1270
|
3344
|
-2074
|
32.65
|
|
2026-04-20
|
2653
|
1919
|
734
|
33.65
|
|
2026-04-17
|
2168
|
445
|
1723
|
32.30
|
|
2026-04-14
|
1023
|
866
|
157
|
32.20
|
|
2026-04-13
|
101
|
904
|
-803
|
31.60
|
|
2026-04-10
|
851
|
613
|
238
|
31.65
|
|
2026-04-08
|
1158
|
579
|
579
|
32.00
|
|
2026-04-07
|
109
|
248
|
-139
|
30.15
|
|
2026-04-02
|
154
|
1106
|
-952
|
30.10
|
|
2026-04-01
|
893
|
800
|
93
|
30.80
|
|
2026-03-31
|
133
|
1377
|
-1244
|
30.15
|
|
2026-03-30
|
339
|
511
|
-172
|
30.55
|
|
2026-03-27
|
112
|
344
|
-232
|
30.75
|
|
2026-03-26
|
125
|
484
|
-359
|
31.20
|
|
2026-03-25
|
799
|
352
|
447
|
31.90
|
|
2026-03-23
|
1181
|
1596
|
-415
|
30.15
|
|
2026-03-20
|
340
|
4614
|
-4274
|
31.85
|
|
2026-03-19
|
151
|
1740
|
-1589
|
32.20
|
|
2026-03-18
|
1307
|
629
|
678
|
33.90
|
|
2026-03-13
|
741
|
143
|
598
|
32.05
|
|
2026-03-12
|
88
|
1289
|
-1201
|
32.05
|
|
2026-03-10
|
305
|
941
|
-636
|
31.50
|
|
2026-03-09
|
406
|
698
|
-292
|
30.50
|
|
2026-03-06
|
697
|
458
|
239
|
32.75
|
|
2026-03-05
|
707
|
1039
|
-332
|
33.05
|
|
2026-03-04
|
1872
|
1240
|
632
|
32.15
|
|
2026-03-03
|
1178
|
971
|
207
|
35.60
|
|
2026-03-02
|
2330
|
532
|
1798
|
36.55
|
|
2026-02-26
|
1678
|
1041
|
637
|
36.75
|
|
2026-02-25
|
1727
|
683
|
1044
|
36.10
|
|
2026-02-24
|
2149
|
1551
|
598
|
36.80
|
|
2026-02-23
|
4336
|
402
|
3934
|
35.15
|
|
2026-02-11
|
1661
|
258
|
1403
|
34.70
|
|
2026-02-09
|
1140
|
5786
|
-4646
|
35.85
|
|
2026-02-06
|
5297
|
1397
|
3900
|
34.40
|
|
2026-02-05
|
1940
|
6966
|
-5026
|
36.25
|
|
2026-02-04
|
2517
|
2180
|
337
|
37.65
|
|
2026-02-03
|
3582
|
2850
|
732
|
36.60
|
|
2026-02-02
|
495
|
8573
|
-8078
|
39.15
|
|
2026-01-30
|
6804
|
7522
|
-718
|
43.50
|
|
2026-01-29
|
7100
|
2856
|
4244
|
44.00
|
|
2026-01-28
|
4522
|
1896
|
2626
|
43.00
|
|
2026-01-27
|
536
|
6987
|
-6451
|
40.60
|
|
2026-01-26
|
1312
|
2671
|
-1359
|
40.20
|
|
2026-01-23
|
1408
|
2219
|
-811
|
38.85
|
|
2026-01-22
|
805
|
5054
|
-4249
|
39.05
|
|
2026-01-21
|
2336
|
5878
|
-3542
|
39.65
|
|
2026-01-19
|
1502
|
6713
|
-5211
|
42.05
|
|
2026-01-16
|
1235
|
8612
|
-7377
|
42.95
|
|
2026-01-15
|
7728
|
2745
|
4983
|
44.30
|
|
2026-01-14
|
1926
|
4916
|
-2990
|
40.90
|
|
2026-01-13
|
6583
|
3139
|
3444
|
41.50
|
|
2026-01-12
|
3723
|
5739
|
-2016
|
39.55
|
|
2026-01-09
|
1542
|
3352
|
-1810
|
37.60
|
|
2026-01-08
|
3244
|
10508
|
-7264
|
38.30
|
|
2026-01-05
|
4174
|
722
|
3452
|
33.60
|
|
2026-01-02
|
6290
|
59
|
6231
|
32.90
|
|
2025-12-31
|
587
|
1046
|
-459
|
31.80
|
|
2025-12-30
|
430
|
127
|
303
|
31.75
|
|
2025-12-29
|
852
|
2917
|
-2065
|
32.30
|
|
2025-12-26
|
6052
|
1143
|
4909
|
33.45
|
|
2025-12-23
|
1376
|
135
|
1241
|
30.55
|
|
2025-12-22
|
3894
|
55
|
3839
|
30.45
|
|
2025-12-19
|
12468
|
626
|
11842
|
29.90
|
|
2025-12-18
|
242
|
552
|
-310
|
29.50
|
|
2025-12-17
|
1060
|
913
|
147
|
29.90
|
|
2025-12-16
|
63
|
1761
|
-1698
|
29.45
|
|
2025-12-15
|
320
|
1432
|
-1112
|
30.90
|
|
2025-12-12
|
2363
|
141
|
2222
|
31.85
|
|
2025-12-11
|
534
|
354
|
180
|
29.50
|
|
2025-12-10
|
125
|
923
|
-798
|
29.90
|
|
2025-12-09
|
818
|
540
|
278
|
30.70
|
|
2025-12-08
|
1156
|
955
|
201
|
31.15
|
|
2025-12-03
|
589
|
1558
|
-969
|
30.35
|
|
2025-12-02
|
1220
|
469
|
751
|
29.95
|
|
2025-12-01
|
187
|
2030
|
-1843
|
29.40
|
|
2025-11-28
|
878
|
755
|
123
|
29.50
|
|
2025-11-26
|
758
|
1692
|
-934
|
28.90
|
|
2025-11-25
|
537
|
1051
|
-514
|
29.20
|
|
2025-11-24
|
2120
|
1610
|
510
|
28.85
|
|
2025-11-21
|
779
|
1433
|
-654
|
28.35
|
|
2025-11-20
|
1247
|
1402
|
-155
|
29.65
|
|
2025-11-19
|
1042
|
1853
|
-811
|
29.05
|
|
2025-11-18
|
5830
|
1574
|
4256
|
30.35
|
|
2025-11-17
|
1291
|
5229
|
-3938
|
31.25
|
|
2025-11-14
|
4035
|
6059
|
-2024
|
32.80
|
|
2025-11-13
|
6322
|
1549
|
4773
|
34.45
|
|
2025-11-12
|
4871
|
1347
|
3524
|
31.35
|
|
2025-11-11
|
1540
|
668
|
872
|
30.30
|
|
2025-11-10
|
675
|
1112
|
-437
|
29.60
|
|
2025-11-06
|
1600
|
1174
|
426
|
30.45
|
|
2025-11-05
|
761
|
1136
|
-375
|
29.10
|
|
2025-11-04
|
1020
|
584
|
436
|
28.75
|
|
2025-11-03
|
933
|
1450
|
-517
|
29.10
|
|
2025-10-31
|
1038
|
852
|
186
|
29.90
|
|
2025-10-30
|
694
|
3338
|
-2644
|
30.60
|
|
2025-10-29
|
185
|
2812
|
-2627
|
30.40
|
|
2025-10-28
|
1302
|
1789
|
-487
|
30.95
|
|
2025-10-27
|
2350
|
6607
|
-4257
|
30.45
|
|
2025-10-23
|
167
|
1294
|
-1127
|
29.50
|
|
2025-10-22
|
95
|
1160
|
-1065
|
30.20
|
|
2025-10-21
|
568
|
2756
|
-2188
|
29.60
|
|
2025-10-20
|
1941
|
1483
|
458
|
30.55
|
|
2025-10-17
|
781
|
4205
|
-3424
|
29.05
|
|
2025-10-16
|
2153
|
8871
|
-6718
|
29.85
|
|
2025-10-15
|
2362
|
6172
|
-3810
|
27.15
|
|
2025-10-14
|
1620
|
3748
|
-2128
|
27.90
|
|
2025-10-13
|
1736
|
2993
|
-1257
|
30.90
|
|
2025-10-09
|
9384
|
4209
|
5175
|
32.30
|
|
2025-10-08
|
4647
|
6619
|
-1972
|
29.90
|
|
2025-10-07
|
10664
|
408
|
10256
|
27.75
|
|
2025-10-03
|
528
|
216
|
312
|
25.25
|
|
2025-10-02
|
637
|
980
|
-343
|
25.50
|
|
2025-10-01
|
759
|
1542
|
-783
|
25.50
|
|
2025-09-26
|
1953
|
7778
|
-5825
|
25.05
|
|
2025-09-25
|
105
|
27
|
78
|
26.20
|
|
2025-09-22
|
687
|
1477
|
-790
|
24.45
|
|
2025-09-19
|
1671
|
234
|
1437
|
23.70
|
|
2025-09-18
|
677
|
140
|
537
|
23.00
|
|
2025-09-17
|
650
|
418
|
232
|
22.65
|
|
2025-09-16
|
178
|
27
|
151
|
22.25
|
|
2025-09-12
|
768
|
388
|
380
|
22.50
|
|
2025-09-11
|
270
|
542
|
-272
|
22.20
|
|
2025-09-10
|
4833
|
200
|
4633
|
22.85
|
|
2025-09-09
|
284
|
630
|
-346
|
22.15
|
|
2025-09-08
|
312
|
4689
|
-4377
|
22.25
|
|
2025-09-05
|
751
|
2157
|
-1406
|
23.30
|
|
2025-09-03
|
262
|
346
|
-84
|
21.75
|
|
2025-09-02
|
223
|
147
|
76
|
22.10
|
|
2025-09-01
|
200
|
425
|
-225
|
22.50
|
|
2025-08-29
|
319
|
671
|
-352
|
22.80
|
|
2025-08-27
|
1012
|
305
|
707
|
23.20
|
|
2025-08-26
|
82
|
804
|
-722
|
22.95
|
|
2025-08-25
|
365
|
170
|
195
|
23.35
|
|
2025-08-22
|
74
|
944
|
-870
|
22.90
|
|
2025-08-21
|
592
|
190
|
402
|
22.75
|
|
2025-08-20
|
506
|
366
|
140
|
22.50
|
|
2025-08-19
|
545
|
1271
|
-726
|
23.30
|
|
2025-08-18
|
993
|
663
|
330
|
23.65
|
|
2025-08-15
|
186
|
1036
|
-850
|
22.95
|
|
2025-08-14
|
1769
|
400
|
1369
|
23.00
|
|
2025-08-13
|
1885
|
410
|
1475
|
21.90
|
|
2025-08-11
|
117
|
971
|
-854
|
21.50
|
|
2025-08-08
|
384
|
912
|
-528
|
21.80
|
|
2025-08-07
|
755
|
103
|
652
|
21.70
|
|
2025-08-06
|
895
|
138
|
757
|
21.50
|
|
2025-08-05
|
394
|
276
|
118
|
21.45
|
|
2025-08-04
|
503
|
627
|
-124
|
21.30
|
|
2025-08-01
|
126
|
1628
|
-1502
|
21.55
|
|
2025-07-31
|
486
|
5661
|
-5175
|
22.50
|
|
2025-07-30
|
2852
|
805
|
2047
|
22.90
|
|
2025-07-28
|
335
|
195
|
140
|
21.00
|
|
2025-07-25
|
142
|
216
|
-74
|
20.95
|
|
2025-07-23
|
969
|
148
|
821
|
21.60
|
|
2025-07-22
|
408
|
266
|
142
|
20.70
|
|
2025-07-21
|
1054
|
227
|
827
|
21.45
|
|
2025-07-18
|
262
|
77
|
185
|
20.55
|
|
2025-07-17
|
709
|
63
|
646
|
20.15
|
|
2025-07-16
|
416
|
20
|
396
|
19.60
|
|
2025-07-15
|
318
|
396
|
-78
|
19.65
|
|
2025-07-14
|
22
|
219
|
-197
|
19.90
|
|
2025-07-11
|
319
|
486
|
-167
|
19.70
|
|
2025-07-10
|
87
|
682
|
-595
|
19.40
|
|
2025-07-09
|
388
|
1695
|
-1307
|
19.70
|
|
2025-07-08
|
152
|
350
|
-198
|
19.75
|
|
2025-07-04
|
110
|
562
|
-452
|
20.65
|
|
2025-07-03
|
378
|
153
|
225
|
21.40
|
|
2025-07-02
|
120
|
438
|
-318
|
21.05
|
|
2025-07-01
|
518
|
248
|
270
|
21.35
|
|
2025-06-30
|
455
|
799
|
-344
|
21.60
|
|
2025-06-27
|
2244
|
1544
|
700
|
21.75
|
|
2025-06-26
|
227
|
333
|
-106
|
21.60
|
|
2025-06-25
|
744
|
1202
|
-458
|
21.25
|
|
2025-06-24
|
1305
|
357
|
948
|
21.40
|
|
2025-06-23
|
214
|
559
|
-345
|
20.00
|
|
2025-06-20
|
420
|
1209
|
-789
|
20.10
|
|
2025-06-19
|
104
|
1143
|
-1039
|
20.00
|
|
2025-06-18
|
205
|
354
|
-149
|
20.45
|
|
2025-06-16
|
196
|
474
|
-278
|
20.45
|
|
2025-06-13
|
573
|
672
|
-99
|
21.15
|
|
2025-06-10
|
1655
|
478
|
1177
|
21.50
|
|
2025-06-09
|
125
|
484
|
-359
|
20.50
|
|
2025-06-06
|
1534
|
622
|
912
|
21.15
|
|
2025-06-05
|
508
|
370
|
138
|
21.30
|
|
2025-06-04
|
874
|
411
|
463
|
21.20
|
|
2025-06-03
|
352
|
1709
|
-1357
|
20.90
|
|
2025-06-02
|
491
|
2092
|
-1601
|
20.80
|
|
2025-05-20
|
2254
|
695
|
1559
|
23.70
|
|
2025-05-19
|
524
|
710
|
-186
|
22.95
|
|
2025-05-16
|
960
|
321
|
639
|
23.25
|
|
2025-05-15
|
792
|
300
|
492
|
22.70
|
|
2025-05-14
|
1250
|
177
|
1073
|
22.80
|
|
2025-05-12
|
1420
|
392
|
1028
|
22.00
|
|
2025-04-18
|
63
|
805
|
-742
|
19.45
|
|
2025-02-11
|
1708
|
2854
|
-1146
|
25.00
|
|
2024-07-31
|
200
|
857
|
-657
|
34.50
|
|
2024-07-30
|
318
|
777
|
-459
|
34.85
|
|
2024-07-29
|
336
|
727
|
-391
|
35.25
|
|
2024-07-26
|
550
|
438
|
112
|
35.90
|
|
2024-07-23
|
1293
|
214
|
1079
|
35.80
|
|
2024-07-22
|
208
|
22
|
186
|
34.80
|
|
2024-07-19
|
239
|
1535
|
-1296
|
35.75
|
|
2024-07-18
|
338
|
51
|
287
|
36.00
|
|
2024-07-17
|
1409
|
366
|
1043
|
36.15
|
|
2024-07-16
|
219
|
281
|
-62
|
35.70
|
|
2024-07-12
|
104
|
882
|
-778
|
35.85
|
|
2024-07-11
|
115
|
580
|
-465
|
35.45
|
|
2024-07-10
|
164
|
99
|
65
|
35.25
|
|
2024-07-08
|
488
|
57
|
431
|
35.90
|
|
2024-07-05
|
253
|
43
|
210
|
35.65
|
|
2024-07-04
|
721
|
22
|
699
|
35.80
|
|
2024-07-03
|
475
|
47
|
428
|
|
|
2024-07-02
|
172
|
338
|
-166
|
35.15
|
|
2024-06-28
|
493
|
1061
|
-568
|
35.50
|
|
2024-06-27
|
355
|
2721
|
-2366
|
35.15
|
|
2024-06-26
|
132
|
2400
|
-2268
|
35.40
|
|
2024-06-25
|
467
|
2335
|
-1868
|
35.55
|
|
2024-06-24
|
253
|
2962
|
-2709
|
35.65
|
|
2024-06-21
|
1110
|
2181
|
-1071
|
35.90
|
|
2024-06-20
|
1204
|
741
|
463
|
36.05
|
|
2024-06-19
|
1039
|
49
|
990
|
36.85
|
|
2024-06-18
|
785
|
18
|
767
|
37.10
|
|
2024-06-17
|
400
|
259
|
141
|
36.90
|
|
2024-06-14
|
406
|
24
|
382
|
37.25
|
|
2024-06-13
|
211
|
303
|
-92
|
36.65
|
|
2024-06-12
|
159
|
513
|
-354
|
36.80
|
|
2024-06-11
|
739
|
647
|
92
|
37.15
|
|
2024-06-07
|
505
|
272
|
233
|
37.35
|
|
2024-06-06
|
197
|
130
|
67
|
36.45
|
| 合計 | 362778 | 393405 | -30627 | |
