| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
474
|
299
|
175
|
39.10
|
|
2026-06-04
|
430
|
2330
|
-1900
|
43.00
|
|
2026-06-03
|
1642
|
373
|
1269
|
42.15
|
|
2026-06-02
|
1361
|
307
|
1054
|
38.35
|
|
2026-06-01
|
481
|
892
|
-411
|
39.00
|
|
2026-05-29
|
2357
|
2857
|
-500
|
39.25
|
|
2026-05-28
|
458
|
829
|
-371
|
35.90
|
|
2026-05-27
|
562
|
223
|
339
|
36.75
|
|
2026-05-26
|
419
|
301
|
118
|
36.05
|
|
2026-05-25
|
702
|
35
|
667
|
36.00
|
|
2026-05-22
|
359
|
46
|
313
|
35.50
|
|
2026-05-21
|
431
|
56
|
375
|
35.05
|
|
2026-05-20
|
253
|
82
|
171
|
33.80
|
|
2026-05-19
|
149
|
341
|
-192
|
33.75
|
|
2026-05-15
|
261
|
286
|
-25
|
33.50
|
|
2026-05-14
|
384
|
104
|
280
|
34.10
|
|
2026-05-13
|
347
|
137
|
210
|
34.55
|
|
2026-05-12
|
162
|
254
|
-92
|
35.30
|
|
2026-05-11
|
178
|
545
|
-367
|
36.35
|
|
2026-05-08
|
574
|
714
|
-140
|
36.05
|
|
2026-05-07
|
308
|
488
|
-180
|
34.05
|
|
2026-05-06
|
194
|
43
|
151
|
32.90
|
|
2026-05-04
|
310
|
553
|
-243
|
33.20
|
|
2026-04-30
|
106
|
151
|
-45
|
32.20
|
|
2026-04-29
|
125
|
203
|
-78
|
32.25
|
|
2026-04-27
|
264
|
197
|
67
|
32.00
|
|
2026-04-24
|
185
|
264
|
-79
|
32.70
|
|
2026-04-23
|
133
|
349
|
-216
|
32.80
|
|
2026-04-22
|
253
|
18
|
235
|
33.70
|
|
2026-04-21
|
172
|
48
|
124
|
34.05
|
|
2026-04-20
|
209
|
115
|
94
|
34.30
|
|
2026-04-17
|
387
|
175
|
212
|
34.55
|
|
2026-04-16
|
274
|
59
|
215
|
34.50
|
|
2026-04-15
|
248
|
25
|
223
|
34.00
|
|
2026-04-14
|
311
|
40
|
271
|
34.00
|
|
2026-04-13
|
437
|
51
|
386
|
33.65
|
|
2026-04-10
|
345
|
40
|
305
|
33.40
|
|
2026-04-08
|
253
|
61
|
192
|
33.40
|
|
2026-04-07
|
62
|
28
|
34
|
32.10
|
|
2026-04-02
|
74
|
253
|
-179
|
32.35
|
|
2026-04-01
|
80
|
58
|
22
|
32.50
|
|
2026-03-31
|
57
|
261
|
-204
|
31.65
|
|
2026-03-30
|
98
|
113
|
-15
|
32.50
|
|
2026-03-27
|
10
|
398
|
-388
|
32.15
|
|
2026-03-26
|
87
|
224
|
-137
|
32.75
|
|
2026-03-25
|
186
|
37
|
149
|
33.25
|
|
2026-03-23
|
159
|
92
|
67
|
32.90
|
|
2026-03-19
|
43
|
494
|
-451
|
34.30
|
|
2026-03-18
|
72
|
237
|
-165
|
35.30
|
|
2026-03-17
|
275
|
196
|
79
|
35.80
|
|
2026-03-13
|
52
|
119
|
-67
|
35.95
|
|
2026-03-12
|
55
|
304
|
-249
|
36.20
|
|
2026-03-06
|
59
|
359
|
-300
|
37.90
|
|
2026-03-05
|
90
|
65
|
25
|
38.35
|
|
2026-03-02
|
292
|
348
|
-56
|
41.10
|
|
2026-02-26
|
1431
|
76
|
1355
|
40.80
|
|
2026-02-25
|
567
|
3
|
564
|
40.90
|
|
2026-02-24
|
434
|
13
|
421
|
40.65
|
|
2026-02-23
|
1003
|
154
|
849
|
40.50
|
|
2026-02-11
|
448
|
129
|
319
|
39.10
|
|
2026-02-09
|
129
|
53
|
76
|
37.85
|
|
2026-02-06
|
87
|
381
|
-294
|
37.65
|
|
2026-02-05
|
26
|
517
|
-491
|
38.40
|
|
2026-02-04
|
45
|
138
|
-93
|
39.55
|
|
2026-02-03
|
106
|
476
|
-370
|
38.95
|
|
2026-02-02
|
279
|
87
|
192
|
39.50
|
|
2026-01-30
|
112
|
772
|
-660
|
41.55
|
|
2026-01-28
|
246
|
176
|
70
|
43.85
|
|
2026-01-27
|
131
|
182
|
-51
|
43.50
|
|
2026-01-23
|
1261
|
2947
|
-1686
|
42.95
|
|
2026-01-22
|
2757
|
130
|
2627
|
47.30
|
|
2026-01-21
|
879
|
1494
|
-615
|
43.00
|
|
2026-01-20
|
1588
|
32
|
1556
|
42.55
|
|
2026-01-19
|
706
|
6
|
700
|
41.00
|
|
2026-01-16
|
429
|
13
|
416
|
40.55
|
|
2026-01-15
|
126
|
20
|
106
|
40.10
|
|
2026-01-14
|
1008
|
63
|
945
|
40.05
|
|
2026-01-13
|
422
|
534
|
-112
|
39.55
|
|
2026-01-12
|
400
|
160
|
240
|
39.70
|
|
2026-01-09
|
56
|
297
|
-241
|
38.10
|
|
2026-01-08
|
69
|
504
|
-435
|
38.30
|
|
2026-01-07
|
478
|
17
|
461
|
39.50
|
|
2026-01-05
|
119
|
7
|
112
|
38.20
|
|
2026-01-02
|
89
|
12
|
77
|
38.50
|
|
2025-12-31
|
49
|
199
|
-150
|
37.95
|
|
2025-12-30
|
6
|
340
|
-334
|
38.25
|
|
2025-12-29
|
102
|
149
|
-47
|
39.05
|
|
2025-12-26
|
263
|
121
|
142
|
38.85
|
|
2025-12-24
|
253
|
170
|
83
|
38.00
|
|
2025-12-23
|
39
|
0
|
39
|
38.15
|
|
2025-12-22
|
63
|
29
|
34
|
38.10
|
|
2025-12-19
|
171
|
41
|
130
|
37.55
|
|
2025-12-17
|
68
|
144
|
-76
|
37.40
|
|
2025-12-16
|
87
|
492
|
-405
|
37.90
|
|
2025-12-15
|
168
|
290
|
-122
|
38.95
|
|
2025-12-12
|
511
|
1
|
510
|
39.05
|
|
2025-12-11
|
82
|
5
|
77
|
38.15
|
|
2025-12-10
|
70
|
618
|
-548
|
38.00
|
|
2025-12-09
|
108
|
4
|
104
|
39.25
|
|
2025-12-05
|
105
|
261
|
-156
|
39.30
|
|
2025-12-04
|
184
|
25
|
159
|
39.80
|
|
2025-12-03
|
111
|
46
|
65
|
38.90
|
|
2025-12-02
|
122
|
100
|
22
|
38.75
|
|
2025-12-01
|
74
|
227
|
-153
|
38.85
|
|
2025-11-28
|
290
|
10
|
280
|
38.70
|
|
2025-11-27
|
59
|
45
|
14
|
39.00
|
|
2025-11-26
|
195
|
13
|
182
|
39.20
|
|
2025-11-25
|
53
|
3
|
50
|
38.50
|
|
2025-11-21
|
105
|
148
|
-43
|
37.55
|
|
2025-11-19
|
55
|
263
|
-208
|
37.85
|
|
2025-11-18
|
519
|
250
|
269
|
38.10
|
|
2025-11-17
|
97
|
336
|
-239
|
38.90
|
|
2025-11-14
|
113
|
209
|
-96
|
40.20
|
|
2025-11-13
|
1239
|
61
|
1178
|
41.90
|
|
2025-11-12
|
582
|
32
|
550
|
39.40
|
|
2025-11-11
|
168
|
137
|
31
|
38.60
|
|
2025-11-07
|
316
|
507
|
-191
|
39.85
|
|
2025-11-06
|
67
|
501
|
-434
|
42.10
|
|
2025-11-05
|
408
|
295
|
113
|
42.65
|
|
2025-11-04
|
601
|
405
|
196
|
42.20
|
|
2025-11-03
|
150
|
82
|
68
|
42.80
|
|
2025-10-30
|
278
|
42
|
236
|
41.40
|
|
2025-10-29
|
58
|
130
|
-72
|
40.70
|
|
2025-10-28
|
105
|
348
|
-243
|
41.20
|
|
2025-10-27
|
131
|
222
|
-91
|
41.50
|
|
2025-10-23
|
93
|
535
|
-442
|
40.75
|
|
2025-10-22
|
57
|
328
|
-271
|
41.65
|
|
2025-10-21
|
52
|
193
|
-141
|
42.10
|
|
2025-10-20
|
121
|
352
|
-231
|
42.45
|
|
2025-10-16
|
231
|
34
|
197
|
42.50
|
|
2025-10-15
|
71
|
183
|
-112
|
41.35
|
|
2025-10-14
|
301
|
254
|
47
|
41.10
|
|
2025-10-13
|
401
|
353
|
48
|
42.00
|
|
2025-10-09
|
125
|
264
|
-139
|
41.40
|
|
2025-10-07
|
690
|
14
|
676
|
40.85
|
|
2025-10-03
|
81
|
58
|
23
|
39.10
|
|
2025-10-02
|
63
|
283
|
-220
|
39.10
|
|
2025-09-30
|
399
|
46
|
353
|
40.20
|
|
2025-09-26
|
35
|
283
|
-248
|
39.65
|
|
2025-09-25
|
218
|
662
|
-444
|
40.65
|
|
2025-09-24
|
176
|
480
|
-304
|
39.90
|
|
2025-09-23
|
226
|
42
|
184
|
39.85
|
|
2025-09-22
|
301
|
82
|
219
|
39.90
|
|
2025-09-19
|
62
|
713
|
-651
|
40.05
|
|
2025-09-18
|
95
|
59
|
36
|
40.40
|
|
2025-09-17
|
86
|
140
|
-54
|
40.30
|
|
2025-09-16
|
29
|
472
|
-443
|
40.85
|
|
2025-09-15
|
62
|
260
|
-198
|
41.40
|
|
2025-09-12
|
201
|
11
|
190
|
40.85
|
|
2025-09-10
|
163
|
49
|
114
|
41.80
|
|
2025-09-09
|
286
|
139
|
147
|
41.60
|
|
2025-09-05
|
90
|
709
|
-619
|
42.00
|
|
2025-09-03
|
170
|
90
|
80
|
40.55
|
|
2025-09-02
|
171
|
13
|
158
|
40.35
|
|
2025-09-01
|
88
|
146
|
-58
|
40.90
|
|
2025-08-29
|
273
|
456
|
-183
|
42.50
|
|
2025-08-28
|
1138
|
978
|
160
|
43.00
|
|
2025-08-26
|
67
|
328
|
-261
|
41.90
|
|
2025-08-25
|
126
|
1045
|
-919
|
42.80
|
|
2025-08-22
|
309
|
530
|
-221
|
42.40
|
|
2025-08-21
|
135
|
456
|
-321
|
40.10
|
|
2025-08-20
|
70
|
173
|
-103
|
39.05
|
|
2025-08-19
|
557
|
705
|
-148
|
40.25
|
|
2025-08-18
|
1062
|
124
|
938
|
40.55
|
|
2025-08-15
|
49
|
187
|
-138
|
38.95
|
|
2025-08-14
|
141
|
49
|
92
|
38.60
|
|
2025-08-13
|
10
|
99
|
-89
|
38.00
|
|
2025-08-11
|
96
|
161
|
-65
|
40.55
|
|
2025-08-08
|
31
|
400
|
-369
|
41.50
|
|
2025-08-07
|
714
|
1268
|
-554
|
42.35
|
|
2025-08-06
|
145
|
423
|
-278
|
39.75
|
|
2025-08-05
|
354
|
46
|
308
|
36.15
|
|
2025-08-04
|
297
|
6
|
291
|
35.50
|
|
2025-08-01
|
29
|
47
|
-18
|
34.70
|
|
2025-07-30
|
316
|
0
|
316
|
35.85
|
|
2025-07-29
|
82
|
37
|
45
|
34.90
|
|
2025-07-28
|
11
|
86
|
-75
|
34.80
|
|
2025-07-25
|
28
|
83
|
-55
|
34.95
|
|
2025-07-24
|
1
|
182
|
-181
|
35.30
|
|
2025-07-23
|
105
|
4
|
101
|
36.20
|
|
2025-07-22
|
101
|
68
|
33
|
35.55
|
|
2025-07-21
|
35
|
2
|
33
|
36.45
|
|
2025-07-18
|
128
|
10
|
118
|
36.60
|
|
2025-07-17
|
76
|
104
|
-28
|
36.50
|
|
2025-07-16
|
79
|
135
|
-56
|
36.05
|
|
2025-07-15
|
62
|
9
|
53
|
36.70
|
|
2025-07-14
|
34
|
102
|
-68
|
36.80
|
|
2025-07-11
|
348
|
230
|
118
|
38.00
|
|
2025-07-10
|
40
|
196
|
-156
|
36.85
|
|
2025-07-09
|
196
|
351
|
-155
|
36.45
|
|
2025-07-08
|
144
|
105
|
39
|
36.40
|
|
2025-07-07
|
12
|
97
|
-85
|
36.50
|
|
2025-07-04
|
7
|
365
|
-358
|
37.20
|
|
2025-07-03
|
86
|
5
|
81
|
38.60
|
|
2025-07-02
|
58
|
111
|
-53
|
38.55
|
|
2025-07-01
|
211
|
67
|
144
|
38.65
|
|
2025-06-30
|
41
|
151
|
-110
|
37.90
|
|
2025-06-27
|
134
|
73
|
61
|
38.40
|
|
2025-06-26
|
129
|
16
|
113
|
38.30
|
|
2025-06-24
|
194
|
0
|
194
|
38.00
|
|
2025-06-23
|
120
|
21
|
99
|
36.85
|
|
2025-06-20
|
65
|
16
|
49
|
37.30
|
|
2025-06-19
|
166
|
389
|
-223
|
38.00
|
|
2025-06-18
|
207
|
86
|
121
|
38.85
|
|
2025-06-17
|
349
|
96
|
253
|
38.40
|
|
2025-06-16
|
95
|
55
|
40
|
38.85
|
|
2025-06-13
|
138
|
193
|
-55
|
38.25
|
|
2025-06-12
|
213
|
156
|
57
|
38.85
|
|
2025-06-11
|
17
|
50
|
-33
|
37.70
|
|
2025-06-10
|
46
|
96
|
-50
|
37.40
|
|
2025-06-09
|
3
|
29
|
-26
|
37.75
|
|
2025-06-06
|
166
|
9
|
157
|
38.05
|
|
2025-06-05
|
120
|
5
|
115
|
37.65
|
|
2025-06-04
|
122
|
0
|
122
|
37.35
|
|
2025-06-03
|
72
|
6
|
66
|
36.70
|
|
2025-06-02
|
15
|
73
|
-58
|
36.60
|
|
2025-05-20
|
23
|
68
|
-45
|
37.90
|
|
2025-05-19
|
88
|
62
|
26
|
38.00
|
|
2025-05-16
|
458
|
74
|
384
|
38.20
|
|
2025-05-15
|
152
|
55
|
97
|
38.15
|
|
2025-05-14
|
114
|
29
|
85
|
37.80
|
|
2025-05-13
|
152
|
21
|
131
|
37.45
|
|
2025-05-12
|
191
|
13
|
178
|
37.45
|
|
2025-04-18
|
29
|
117
|
-88
|
34.25
|
|
2025-02-11
|
119
|
169
|
-50
|
41.00
|
|
2024-07-31
|
22
|
83
|
-61
|
54.20
|
|
2024-07-29
|
43
|
182
|
-139
|
55.00
|
|
2024-07-26
|
115
|
7
|
108
|
57.20
|
|
2024-07-19
|
155
|
473
|
-318
|
59.00
|
|
2024-07-18
|
206
|
1
|
205
|
58.70
|
|
2024-07-16
|
0
|
632
|
-632
|
57.30
|
|
2024-07-11
|
23
|
149
|
-126
|
54.30
|
|
2024-07-10
|
286
|
145
|
141
|
55.50
|
|
2024-07-09
|
136
|
250
|
-114
|
55.10
|
|
2024-07-08
|
3
|
261
|
-258
|
54.10
|
|
2024-07-04
|
596
|
209
|
387
|
55.50
|
|
2024-07-02
|
79
|
156
|
-77
|
54.20
|
|
2024-07-01
|
3
|
88
|
-85
|
54.80
|
|
2024-06-27
|
46
|
245
|
-199
|
55.50
|
|
2024-06-26
|
61
|
539
|
-478
|
55.40
|
|
2024-06-25
|
571
|
125
|
446
|
55.00
|
|
2024-06-21
|
67
|
234
|
-167
|
53.60
|
|
2024-06-19
|
194
|
550
|
-356
|
53.20
|
|
2024-06-18
|
463
|
198
|
265
|
54.10
|
|
2024-06-17
|
395
|
2533
|
-2138
|
53.70
|
|
2024-06-14
|
1306
|
355
|
951
|
54.90
|
|
2024-06-13
|
825
|
38
|
787
|
51.70
|
|
2024-06-12
|
127
|
188
|
-61
|
51.00
|
|
2024-06-11
|
180
|
830
|
-650
|
51.40
|
|
2024-06-07
|
815
|
901
|
-86
|
52.20
|
|
2024-06-06
|
522
|
149
|
373
|
49.10
|
| 合計 | 65789 | 62897 | 2892 | |
