| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
18
|
43
|
39.50
|
|
2026-06-04
|
138
|
543
|
-405
|
40.65
|
|
2026-06-03
|
102
|
30
|
72
|
39.50
|
|
2026-06-02
|
80
|
3
|
77
|
37.60
|
|
2026-06-01
|
144
|
12
|
132
|
37.65
|
|
2026-05-29
|
84
|
1
|
83
|
37.25
|
|
2026-05-28
|
103
|
50
|
53
|
36.75
|
|
2026-05-27
|
85
|
7
|
78
|
36.90
|
|
2026-05-26
|
95
|
8
|
87
|
36.95
|
|
2026-05-25
|
41
|
12
|
29
|
36.65
|
|
2026-05-22
|
47
|
5
|
42
|
36.60
|
|
2026-05-21
|
231
|
2
|
229
|
36.60
|
|
2026-05-19
|
64
|
2
|
62
|
35.60
|
|
2026-05-18
|
5
|
14
|
-9
|
35.70
|
|
2026-05-15
|
33
|
6
|
27
|
35.80
|
|
2026-05-12
|
28
|
10
|
18
|
36.80
|
|
2026-05-11
|
20
|
8
|
12
|
37.25
|
|
2026-05-08
|
15
|
83
|
-68
|
36.70
|
|
2026-05-07
|
134
|
30
|
104
|
37.20
|
|
2026-05-06
|
45
|
20
|
25
|
36.75
|
|
2026-05-05
|
7
|
65
|
-58
|
36.60
|
|
2026-05-04
|
74
|
0
|
74
|
36.45
|
|
2026-04-30
|
6
|
18
|
-12
|
35.65
|
|
2026-04-29
|
0
|
72
|
-72
|
35.55
|
|
2026-04-28
|
15
|
44
|
-29
|
35.45
|
|
2026-04-27
|
17
|
54
|
-37
|
34.80
|
|
2026-04-24
|
6
|
51
|
-45
|
35.00
|
|
2026-04-23
|
29
|
148
|
-119
|
35.20
|
|
2026-04-20
|
8
|
25
|
-17
|
35.45
|
|
2026-04-17
|
20
|
43
|
-23
|
35.65
|
|
2026-04-16
|
25
|
0
|
25
|
35.65
|
|
2026-04-14
|
17
|
5
|
12
|
35.40
|
|
2026-04-10
|
26
|
2
|
24
|
35.05
|
|
2026-04-07
|
0
|
7
|
-7
|
34.45
|
|
2026-04-02
|
0
|
7
|
-7
|
34.55
|
|
2026-04-01
|
3
|
7
|
-4
|
34.75
|
|
2026-03-31
|
3
|
18
|
-15
|
34.15
|
|
2026-03-30
|
1
|
15
|
-14
|
34.85
|
|
2026-03-27
|
5
|
24
|
-19
|
35.30
|
|
2026-03-26
|
11
|
23
|
-12
|
35.50
|
|
2026-03-25
|
10
|
40
|
-30
|
35.50
|
|
2026-03-24
|
2
|
12
|
-10
|
35.35
|
|
2026-03-23
|
38
|
30
|
8
|
35.00
|
|
2026-03-20
|
9
|
24
|
-15
|
35.60
|
|
2026-03-19
|
0
|
48
|
-48
|
35.65
|
|
2026-03-17
|
16
|
3
|
13
|
35.90
|
|
2026-03-16
|
155
|
25
|
130
|
35.90
|
|
2026-03-13
|
8
|
35
|
-27
|
34.15
|
|
2026-03-12
|
7
|
21
|
-14
|
34.20
|
|
2026-03-11
|
39
|
4
|
35
|
34.15
|
|
2026-03-09
|
36
|
91
|
-55
|
33.50
|
|
2026-03-06
|
7
|
29
|
-22
|
34.80
|
|
2026-03-05
|
44
|
14
|
30
|
34.60
|
|
2026-03-04
|
3
|
43
|
-40
|
34.00
|
|
2026-03-03
|
16
|
62
|
-46
|
35.40
|
|
2026-03-02
|
8
|
20
|
-12
|
36.00
|
|
2026-02-26
|
39
|
7
|
32
|
36.10
|
|
2026-02-25
|
33
|
16
|
17
|
35.55
|
|
2026-02-23
|
43
|
70
|
-27
|
36.20
|
|
2026-02-11
|
14
|
33
|
-19
|
35.70
|
|
2026-02-06
|
2
|
105
|
-103
|
35.65
|
|
2026-02-05
|
67
|
48
|
19
|
36.35
|
|
2026-02-04
|
25
|
17
|
8
|
35.85
|
|
2026-02-03
|
3
|
16
|
-13
|
35.50
|
|
2026-01-30
|
104
|
20
|
84
|
36.25
|
|
2026-01-28
|
112
|
8
|
104
|
38.10
|
|
2026-01-27
|
36
|
23
|
13
|
37.65
|
|
2026-01-26
|
80
|
0
|
80
|
37.55
|
|
2026-01-23
|
46
|
33
|
13
|
37.80
|
|
2026-01-22
|
217
|
36
|
181
|
38.25
|
|
2026-01-21
|
195
|
77
|
118
|
37.65
|
|
2026-01-20
|
51
|
423
|
-372
|
38.30
|
|
2026-01-19
|
95
|
13
|
82
|
37.40
|
|
2026-01-16
|
165
|
1
|
164
|
35.50
|
|
2026-01-15
|
39
|
2
|
37
|
35.20
|
|
2026-01-14
|
101
|
17
|
84
|
35.00
|
|
2026-01-13
|
24
|
0
|
24
|
34.45
|
|
2026-01-12
|
137
|
2
|
135
|
34.60
|
|
2026-01-09
|
19
|
86
|
-67
|
34.10
|
|
2026-01-08
|
3
|
32
|
-29
|
34.25
|
|
2026-01-07
|
70
|
3
|
67
|
34.45
|
|
2026-01-05
|
79
|
6
|
73
|
34.10
|
|
2026-01-02
|
43
|
6
|
37
|
34.40
|
|
2025-12-30
|
1
|
24
|
-23
|
34.40
|
|
2025-12-26
|
83
|
12
|
71
|
35.10
|
|
2025-12-24
|
34
|
7
|
27
|
34.45
|
|
2025-12-23
|
35
|
4
|
31
|
34.45
|
|
2025-12-22
|
53
|
1
|
52
|
34.45
|
|
2025-12-19
|
58
|
2
|
56
|
34.10
|
|
2025-12-18
|
68
|
54
|
14
|
34.10
|
|
2025-12-17
|
70
|
6
|
64
|
34.20
|
|
2025-12-15
|
21
|
15
|
6
|
34.55
|
|
2025-12-12
|
40
|
5
|
35
|
34.60
|
|
2025-12-11
|
92
|
0
|
92
|
34.30
|
|
2025-12-10
|
3
|
66
|
-63
|
34.20
|
|
2025-12-08
|
11
|
68
|
-57
|
34.65
|
|
2025-12-05
|
5
|
111
|
-106
|
35.10
|
|
2025-12-04
|
174
|
8
|
166
|
35.50
|
|
2025-12-03
|
25
|
2
|
23
|
35.00
|
|
2025-12-02
|
14
|
46
|
-32
|
34.90
|
|
2025-12-01
|
32
|
17
|
15
|
35.05
|
|
2025-11-28
|
30
|
9
|
21
|
35.00
|
|
2025-11-27
|
59
|
18
|
41
|
35.30
|
|
2025-11-26
|
155
|
6
|
149
|
35.30
|
|
2025-11-25
|
49
|
19
|
30
|
34.95
|
|
2025-11-24
|
28
|
67
|
-39
|
34.55
|
|
2025-11-21
|
118
|
63
|
55
|
34.80
|
|
2025-11-19
|
3
|
38
|
-35
|
34.10
|
|
2025-11-17
|
4
|
173
|
-169
|
35.00
|
|
2025-11-14
|
19
|
51
|
-32
|
35.95
|
|
2025-11-13
|
107
|
12
|
95
|
36.30
|
|
2025-11-12
|
101
|
31
|
70
|
36.00
|
|
2025-11-11
|
15
|
66
|
-51
|
36.05
|
|
2025-11-10
|
3
|
380
|
-377
|
35.45
|
|
2025-11-07
|
0
|
128
|
-128
|
38.70
|
|
2025-11-06
|
12
|
297
|
-285
|
39.15
|
|
2025-11-04
|
77
|
164
|
-87
|
39.25
|
|
2025-11-03
|
248
|
70
|
178
|
40.45
|
|
2025-10-31
|
114
|
166
|
-52
|
39.40
|
|
2025-10-30
|
215
|
56
|
159
|
39.25
|
|
2025-10-29
|
2
|
228
|
-226
|
38.85
|
|
2025-10-28
|
52
|
99
|
-47
|
39.30
|
|
2025-10-27
|
72
|
28
|
44
|
39.05
|
|
2025-10-23
|
59
|
141
|
-82
|
38.65
|
|
2025-10-22
|
93
|
168
|
-75
|
38.70
|
|
2025-10-21
|
135
|
227
|
-92
|
39.10
|
|
2025-10-20
|
68
|
97
|
-29
|
38.20
|
|
2025-10-17
|
13
|
62
|
-49
|
38.25
|
|
2025-10-16
|
98
|
7
|
91
|
39.00
|
|
2025-10-15
|
37
|
62
|
-25
|
38.30
|
|
2025-10-14
|
122
|
33
|
89
|
38.45
|
|
2025-10-13
|
31
|
68
|
-37
|
38.75
|
|
2025-10-09
|
225
|
69
|
156
|
39.30
|
|
2025-10-08
|
71
|
105
|
-34
|
39.20
|
|
2025-10-07
|
486
|
0
|
486
|
39.05
|
|
2025-10-02
|
6
|
67
|
-61
|
37.55
|
|
2025-10-01
|
32
|
74
|
-42
|
37.80
|
|
2025-09-30
|
267
|
15
|
252
|
38.35
|
|
2025-09-26
|
3
|
111
|
-108
|
37.00
|
|
2025-09-25
|
747
|
240
|
507
|
37.75
|
|
2025-09-24
|
85
|
4
|
81
|
36.50
|
|
2025-09-23
|
103
|
7
|
96
|
36.25
|
|
2025-09-22
|
78
|
0
|
78
|
36.20
|
|
2025-09-19
|
27
|
7
|
20
|
35.80
|
|
2025-09-17
|
0
|
39
|
-39
|
35.60
|
|
2025-09-12
|
28
|
0
|
28
|
36.20
|
|
2025-09-11
|
111
|
24
|
87
|
36.20
|
|
2025-09-10
|
51
|
9
|
42
|
36.50
|
|
2025-09-09
|
86
|
142
|
-56
|
36.05
|
|
2025-09-05
|
0
|
169
|
-169
|
36.20
|
|
2025-09-04
|
247
|
11
|
236
|
37.35
|
|
2025-09-03
|
59
|
12
|
47
|
36.30
|
|
2025-09-01
|
1
|
171
|
-170
|
36.60
|
|
2025-08-29
|
44
|
113
|
-69
|
37.80
|
|
2025-08-28
|
18
|
39
|
-21
|
38.25
|
|
2025-08-27
|
76
|
38
|
38
|
38.45
|
|
2025-08-25
|
27
|
108
|
-81
|
38.05
|
|
2025-08-22
|
153
|
22
|
131
|
38.15
|
|
2025-08-21
|
21
|
66
|
-45
|
37.50
|
|
2025-08-20
|
34
|
79
|
-45
|
37.80
|
|
2025-08-19
|
36
|
105
|
-69
|
38.15
|
|
2025-08-18
|
105
|
365
|
-260
|
38.40
|
|
2025-08-15
|
46
|
459
|
-413
|
38.15
|
|
2025-08-14
|
825
|
109
|
716
|
38.15
|
|
2025-08-13
|
143
|
264
|
-121
|
36.85
|
|
2025-08-12
|
65
|
205
|
-140
|
36.75
|
|
2025-08-11
|
91
|
191
|
-100
|
37.15
|
|
2025-08-08
|
22
|
39
|
-17
|
37.45
|
|
2025-08-07
|
23
|
79
|
-56
|
37.70
|
|
2025-08-06
|
159
|
63
|
96
|
37.50
|
|
2025-08-05
|
73
|
43
|
30
|
37.10
|
|
2025-08-04
|
115
|
5
|
110
|
37.00
|
|
2025-08-01
|
9
|
146
|
-137
|
36.30
|
|
2025-07-31
|
39
|
63
|
-24
|
36.65
|
|
2025-07-30
|
78
|
2
|
76
|
37.25
|
|
2025-07-29
|
44
|
6
|
38
|
35.95
|
|
2025-07-25
|
29
|
8
|
21
|
35.60
|
|
2025-07-24
|
33
|
45
|
-12
|
36.00
|
|
2025-07-23
|
44
|
19
|
25
|
36.55
|
|
2025-07-21
|
0
|
40
|
-40
|
36.20
|
|
2025-07-17
|
0
|
27
|
-27
|
35.50
|
|
2025-07-11
|
106
|
52
|
54
|
36.55
|
|
2025-07-10
|
80
|
5
|
75
|
35.40
|
|
2025-07-09
|
25
|
95
|
-70
|
34.65
|
|
2025-07-07
|
59
|
21
|
38
|
36.20
|
|
2025-07-03
|
32
|
70
|
-38
|
38.05
|
|
2025-07-02
|
52
|
3
|
49
|
38.10
|
|
2025-07-01
|
81
|
3
|
78
|
37.90
|
|
2025-06-27
|
93
|
15
|
78
|
38.25
|
|
2025-06-26
|
42
|
0
|
42
|
38.15
|
|
2025-06-25
|
24
|
81
|
-57
|
38.00
|
|
2025-06-24
|
101
|
43
|
58
|
38.80
|
|
2025-06-20
|
24
|
74
|
-50
|
38.40
|
|
2025-06-19
|
39
|
247
|
-208
|
38.90
|
|
2025-06-18
|
107
|
53
|
54
|
39.20
|
|
2025-06-17
|
193
|
479
|
-286
|
38.55
|
|
2025-06-16
|
136
|
167
|
-31
|
39.20
|
|
2025-06-13
|
59
|
104
|
-45
|
36.80
|
|
2025-06-12
|
125
|
400
|
-275
|
37.30
|
|
2025-06-10
|
64
|
11
|
53
|
35.60
|
|
2025-06-09
|
93
|
137
|
-44
|
35.05
|
|
2025-06-06
|
402
|
27
|
375
|
35.70
|
|
2025-06-05
|
31
|
2
|
29
|
33.15
|
|
2025-06-04
|
36
|
0
|
36
|
33.45
|
|
2025-06-03
|
8
|
12
|
-4
|
33.05
|
|
2025-05-20
|
21
|
5
|
16
|
33.70
|
|
2025-05-19
|
53
|
1
|
52
|
33.20
|
|
2025-05-16
|
50
|
3
|
47
|
33.50
|
|
2025-05-15
|
83
|
21
|
62
|
33.00
|
|
2025-05-14
|
42
|
3
|
39
|
32.90
|
|
2025-05-13
|
16
|
7
|
9
|
32.65
|
|
2025-04-18
|
0
|
7
|
-7
|
30.40
|
|
2025-02-11
|
3
|
23
|
-20
|
32.05
|
|
2024-07-31
|
24
|
48
|
-24
|
35.35
|
|
2024-07-26
|
30
|
9
|
21
|
36.45
|
|
2024-07-23
|
34
|
14
|
20
|
36.50
|
|
2024-07-19
|
9
|
80
|
-71
|
36.55
|
|
2024-07-18
|
24
|
111
|
-87
|
37.50
|
|
2024-07-17
|
36
|
205
|
-169
|
38.10
|
|
2024-07-16
|
24
|
67
|
-43
|
38.00
|
|
2024-07-15
|
50
|
168
|
-118
|
38.30
|
|
2024-07-11
|
45
|
96
|
-51
|
37.25
|
|
2024-07-10
|
324
|
61
|
263
|
38.00
|
|
2024-07-09
|
134
|
275
|
-141
|
38.05
|
|
2024-07-08
|
248
|
148
|
100
|
37.10
|
|
2024-07-04
|
261
|
62
|
199
|
37.60
|
|
2024-07-03
|
25
|
50
|
-25
|
|
|
2024-07-02
|
0
|
84
|
-84
|
36.70
|
|
2024-07-01
|
21
|
609
|
-588
|
39.05
|
|
2024-06-27
|
4
|
101
|
-97
|
38.55
|
|
2024-06-26
|
90
|
24
|
66
|
39.30
|
|
2024-06-25
|
352
|
60
|
292
|
39.65
|
|
2024-06-24
|
13
|
330
|
-317
|
38.70
|
|
2024-06-21
|
26
|
181
|
-155
|
39.10
|
|
2024-06-20
|
116
|
66
|
50
|
39.40
|
|
2024-06-19
|
82
|
136
|
-54
|
38.90
|
|
2024-06-18
|
23
|
80
|
-57
|
39.20
|
|
2024-06-17
|
15
|
533
|
-518
|
38.80
|
|
2024-06-14
|
1200
|
357
|
843
|
39.70
|
|
2024-06-13
|
53
|
68
|
-15
|
37.60
|
|
2024-06-12
|
151
|
224
|
-73
|
37.90
|
|
2024-06-11
|
26
|
832
|
-806
|
38.05
|
|
2024-06-07
|
934
|
221
|
713
|
39.20
|
|
2024-06-06
|
114
|
73
|
41
|
38.00
|
| 合計 | 18859 | 18143 | 716 | |
