| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
32.95
|
|
2026-06-04
|
0
|
2
|
-2
|
33.40
|
|
2026-06-02
|
3
|
1
|
2
|
32.70
|
|
2026-06-01
|
2
|
0
|
2
|
32.15
|
|
2026-05-29
|
7
|
0
|
7
|
31.50
|
|
2026-05-26
|
1
|
0
|
1
|
30.80
|
|
2026-05-22
|
2
|
5
|
-3
|
30.80
|
|
2026-05-20
|
3
|
2
|
1
|
30.85
|
|
2026-05-19
|
6
|
2
|
4
|
30.55
|
|
2026-05-18
|
1
|
20
|
-19
|
30.55
|
|
2026-05-15
|
0
|
1
|
-1
|
31.00
|
|
2026-05-14
|
1
|
4
|
-3
|
31.15
|
|
2026-05-13
|
2
|
0
|
2
|
31.65
|
|
2026-05-12
|
1
|
2
|
-1
|
31.65
|
|
2026-05-11
|
2
|
0
|
2
|
31.85
|
|
2026-05-08
|
4
|
0
|
4
|
32.00
|
|
2026-05-07
|
7
|
0
|
7
|
31.95
|
|
2026-05-05
|
1
|
0
|
1
|
31.70
|
|
2026-05-04
|
1
|
4
|
-3
|
31.80
|
|
2026-04-30
|
2
|
5
|
-3
|
31.85
|
|
2026-04-29
|
2
|
0
|
2
|
32.15
|
|
2026-04-28
|
3
|
0
|
3
|
32.00
|
|
2026-04-27
|
4
|
8
|
-4
|
31.85
|
|
2026-04-24
|
2
|
0
|
2
|
32.10
|
|
2026-04-23
|
6
|
10
|
-4
|
32.00
|
|
2026-04-22
|
1
|
0
|
1
|
32.35
|
|
2026-04-21
|
9
|
0
|
9
|
32.25
|
|
2026-04-20
|
5
|
6
|
-1
|
32.35
|
|
2026-04-17
|
5
|
2
|
3
|
32.30
|
|
2026-04-16
|
16
|
0
|
16
|
32.25
|
|
2026-04-15
|
7
|
0
|
7
|
32.20
|
|
2026-04-14
|
6
|
0
|
6
|
32.10
|
|
2026-04-13
|
2
|
0
|
2
|
31.80
|
|
2026-04-10
|
7
|
1
|
6
|
32.15
|
|
2026-04-08
|
5
|
0
|
5
|
32.00
|
|
2026-04-07
|
3
|
0
|
3
|
31.45
|
|
2026-04-02
|
9
|
6
|
3
|
31.50
|
|
2026-04-01
|
2
|
0
|
2
|
31.60
|
|
2026-03-31
|
2
|
0
|
2
|
31.60
|
|
2026-03-30
|
2
|
6
|
-4
|
31.85
|
|
2026-03-27
|
1
|
0
|
1
|
32.60
|
|
2026-03-26
|
1
|
0
|
1
|
32.60
|
|
2026-03-25
|
3
|
0
|
3
|
32.40
|
|
2026-03-24
|
3
|
0
|
3
|
32.00
|
|
2026-03-23
|
1
|
10
|
-9
|
31.75
|
|
2026-03-20
|
1
|
4
|
-3
|
32.10
|
|
2026-03-19
|
1
|
15
|
-14
|
32.30
|
|
2026-03-18
|
4
|
2
|
2
|
32.80
|
|
2026-03-17
|
5
|
0
|
5
|
32.30
|
|
2026-03-16
|
1
|
4
|
-3
|
32.15
|
|
2026-03-13
|
2
|
9
|
-7
|
32.25
|
|
2026-03-12
|
0
|
14
|
-14
|
32.55
|
|
2026-03-10
|
1
|
5
|
-4
|
32.75
|
|
2026-03-09
|
0
|
5
|
-5
|
32.05
|
|
2026-03-05
|
3
|
0
|
3
|
33.75
|
|
2026-03-04
|
3
|
5
|
-2
|
33.80
|
|
2026-03-03
|
8
|
0
|
8
|
34.65
|
|
2026-03-02
|
5
|
0
|
5
|
34.70
|
|
2026-02-26
|
3
|
0
|
3
|
34.70
|
|
2026-02-25
|
4
|
2
|
2
|
34.75
|
|
2026-02-24
|
25
|
0
|
25
|
34.70
|
|
2026-02-23
|
16
|
0
|
16
|
34.75
|
|
2026-02-11
|
14
|
0
|
14
|
34.15
|
|
2026-02-09
|
1
|
0
|
1
|
33.45
|
|
2026-02-06
|
0
|
1
|
-1
|
33.35
|
|
2026-02-04
|
0
|
1
|
-1
|
33.55
|
|
2026-02-03
|
5
|
6
|
-1
|
33.35
|
|
2026-02-02
|
1
|
2
|
-1
|
33.35
|
|
2026-01-30
|
0
|
3
|
-3
|
34.40
|
|
2026-01-28
|
2
|
1
|
1
|
34.40
|
|
2026-01-26
|
0
|
2
|
-2
|
33.85
|
|
2026-01-23
|
0
|
2
|
-2
|
33.70
|
|
2026-01-22
|
0
|
1
|
-1
|
33.70
|
|
2026-01-20
|
13
|
0
|
13
|
33.80
|
|
2026-01-19
|
0
|
3
|
-3
|
33.90
|
|
2026-01-15
|
0
|
1
|
-1
|
34.05
|
|
2026-01-14
|
6
|
1
|
5
|
34.05
|
|
2026-01-13
|
2
|
2
|
0
|
34.00
|
|
2026-01-12
|
0
|
1
|
-1
|
33.90
|
|
2026-01-07
|
0
|
2
|
-2
|
34.10
|
|
2026-01-02
|
0
|
1
|
-1
|
34.20
|
|
2025-12-30
|
0
|
1
|
-1
|
34.30
|
|
2025-12-18
|
0
|
2
|
-2
|
34.15
|
|
2025-12-17
|
1
|
0
|
1
|
34.05
|
|
2025-12-16
|
0
|
7
|
-7
|
34.10
|
|
2025-12-15
|
0
|
1
|
-1
|
34.15
|
|
2025-12-12
|
4
|
1
|
3
|
34.30
|
|
2025-12-11
|
0
|
2
|
-2
|
34.30
|
|
2025-12-08
|
0
|
1
|
-1
|
34.25
|
|
2025-12-05
|
1
|
0
|
1
|
34.50
|
|
2025-11-27
|
0
|
1
|
-1
|
34.10
|
|
2025-11-25
|
0
|
1
|
-1
|
34.10
|
|
2025-11-24
|
1
|
2
|
-1
|
34.10
|
|
2025-11-14
|
2
|
1
|
1
|
33.95
|
|
2025-11-13
|
2
|
0
|
2
|
34.05
|
|
2025-11-12
|
2
|
0
|
2
|
34.05
|
|
2025-11-10
|
5
|
0
|
5
|
34.05
|
|
2025-11-07
|
1
|
0
|
1
|
34.40
|
|
2025-11-06
|
3
|
1
|
2
|
34.50
|
|
2025-11-04
|
2
|
1
|
1
|
34.55
|
|
2025-10-31
|
2
|
0
|
2
|
35.35
|
|
2025-10-30
|
0
|
1
|
-1
|
35.50
|
|
2025-10-27
|
1
|
2
|
-1
|
35.80
|
|
2025-10-22
|
1
|
9
|
-8
|
35.80
|
|
2025-10-21
|
1
|
0
|
1
|
35.45
|
|
2025-10-17
|
1
|
0
|
1
|
36.00
|
|
2025-10-16
|
0
|
1
|
-1
|
36.05
|
|
2025-10-14
|
5
|
1
|
4
|
36.15
|
|
2025-10-13
|
4
|
1
|
3
|
36.50
|
|
2025-10-09
|
4
|
0
|
4
|
36.80
|
|
2025-10-08
|
4
|
0
|
4
|
36.85
|
|
2025-10-07
|
4
|
0
|
4
|
37.00
|
|
2025-10-03
|
4
|
2
|
2
|
37.00
|
|
2025-10-02
|
4
|
0
|
4
|
36.90
|
|
2025-10-01
|
3
|
0
|
3
|
37.35
|
|
2025-09-30
|
1
|
4
|
-3
|
37.25
|
|
2025-09-26
|
4
|
2
|
2
|
37.20
|
|
2025-09-25
|
2
|
1
|
1
|
37.30
|
|
2025-09-24
|
3
|
0
|
3
|
37.40
|
|
2025-09-23
|
1
|
5
|
-4
|
37.10
|
|
2025-09-22
|
0
|
3
|
-3
|
37.15
|
|
2025-09-19
|
0
|
1
|
-1
|
37.00
|
|
2025-09-18
|
0
|
1
|
-1
|
37.15
|
|
2025-09-16
|
0
|
1
|
-1
|
37.35
|
|
2025-09-11
|
2
|
3
|
-1
|
36.85
|
|
2025-09-10
|
1
|
2
|
-1
|
37.00
|
|
2025-09-03
|
0
|
1
|
-1
|
36.80
|
|
2025-09-01
|
1
|
2
|
-1
|
37.00
|
|
2025-08-29
|
0
|
1
|
-1
|
37.25
|
|
2025-08-28
|
0
|
4
|
-4
|
37.25
|
|
2025-08-27
|
0
|
4
|
-4
|
37.30
|
|
2025-08-26
|
0
|
4
|
-4
|
37.45
|
|
2025-08-22
|
0
|
8
|
-8
|
37.50
|
|
2025-08-21
|
0
|
3
|
-3
|
37.70
|
|
2025-08-19
|
0
|
4
|
-4
|
37.90
|
|
2025-08-14
|
0
|
1
|
-1
|
38.10
|
|
2025-08-08
|
0
|
3
|
-3
|
37.90
|
|
2025-08-07
|
0
|
1
|
-1
|
38.00
|
|
2025-08-05
|
0
|
1
|
-1
|
37.90
|
|
2025-08-01
|
0
|
8
|
-8
|
37.90
|
|
2025-07-31
|
0
|
3
|
-3
|
37.85
|
|
2025-07-30
|
1
|
5
|
-4
|
37.90
|
|
2025-07-29
|
0
|
5
|
-5
|
37.80
|
|
2025-07-28
|
0
|
4
|
-4
|
38.20
|
|
2025-07-25
|
0
|
3
|
-3
|
38.30
|
|
2025-07-24
|
1
|
3
|
-2
|
38.25
|
|
2025-07-23
|
0
|
1
|
-1
|
38.45
|
|
2025-07-22
|
0
|
5
|
-5
|
38.25
|
|
2025-07-21
|
0
|
2
|
-2
|
38.90
|
|
2025-07-18
|
2
|
2
|
0
|
38.40
|
|
2025-07-17
|
0
|
2
|
-2
|
38.20
|
|
2025-07-16
|
0
|
2
|
-2
|
38.00
|
|
2025-07-15
|
0
|
2
|
-2
|
38.50
|
|
2025-07-14
|
0
|
1
|
-1
|
39.10
|
|
2025-07-11
|
0
|
3
|
-3
|
38.90
|
|
2025-07-10
|
0
|
2
|
-2
|
38.90
|
|
2025-07-09
|
0
|
2
|
-2
|
38.85
|
|
2025-07-08
|
0
|
2
|
-2
|
39.00
|
|
2025-07-02
|
0
|
1
|
-1
|
39.15
|
|
2025-07-01
|
4
|
0
|
4
|
39.35
|
|
2025-06-30
|
0
|
1
|
-1
|
38.85
|
|
2025-06-27
|
2
|
1
|
1
|
38.95
|
|
2025-06-26
|
2
|
0
|
2
|
39.00
|
|
2025-06-24
|
0
|
3
|
-3
|
38.90
|
|
2025-06-23
|
0
|
2
|
-2
|
38.60
|
|
2025-06-20
|
1
|
2
|
-1
|
38.95
|
|
2025-06-19
|
1
|
8
|
-7
|
39.30
|
|
2025-06-18
|
1
|
0
|
1
|
39.70
|
|
2025-06-17
|
1
|
0
|
1
|
39.70
|
|
2025-06-16
|
6
|
0
|
6
|
39.70
|
|
2025-06-13
|
1
|
11
|
-10
|
39.80
|
|
2025-06-10
|
1
|
6
|
-5
|
39.75
|
|
2025-06-09
|
0
|
3
|
-3
|
39.50
|
|
2025-06-06
|
0
|
3
|
-3
|
39.60
|
|
2025-06-05
|
0
|
3
|
-3
|
39.50
|
|
2025-06-04
|
7
|
3
|
4
|
38.85
|
|
2025-06-03
|
0
|
10
|
-10
|
38.65
|
|
2025-06-02
|
0
|
8
|
-8
|
38.85
|
|
2025-05-20
|
0
|
2
|
-2
|
39.35
|
|
2025-05-19
|
0
|
2
|
-2
|
39.00
|
|
2025-05-15
|
0
|
9
|
-9
|
38.85
|
|
2025-05-14
|
5
|
3
|
2
|
39.25
|
|
2025-05-13
|
0
|
1
|
-1
|
39.25
|
|
2025-05-12
|
0
|
4
|
-4
|
39.40
|
|
2025-04-18
|
0
|
4
|
-4
|
37.75
|
|
2024-07-30
|
12
|
2
|
10
|
41.75
|
|
2024-07-29
|
8
|
0
|
8
|
41.50
|
|
2024-07-26
|
8
|
1
|
7
|
41.15
|
|
2024-07-23
|
3
|
4
|
-1
|
41.50
|
|
2024-07-22
|
15
|
0
|
15
|
41.00
|
|
2024-07-19
|
17
|
42
|
-25
|
41.25
|
|
2024-07-18
|
6
|
12
|
-6
|
42.40
|
|
2024-07-17
|
1
|
19
|
-18
|
42.65
|
|
2024-07-16
|
1
|
21
|
-20
|
42.75
|
|
2024-07-15
|
1
|
11
|
-10
|
42.50
|
|
2024-07-12
|
0
|
9
|
-9
|
42.30
|
|
2024-07-11
|
0
|
11
|
-11
|
42.55
|
|
2024-07-08
|
1
|
51
|
-50
|
45.20
|
|
2024-07-04
|
27
|
6
|
21
|
45.80
|
|
2024-07-02
|
4
|
9
|
-5
|
45.35
|
|
2024-07-01
|
8
|
0
|
8
|
46.05
|
|
2024-06-28
|
38
|
5
|
33
|
45.85
|
|
2024-06-27
|
3
|
15
|
-12
|
45.90
|
|
2024-06-26
|
41
|
8
|
33
|
46.65
|
|
2024-06-25
|
15
|
3
|
12
|
45.15
|
|
2024-06-24
|
0
|
4
|
-4
|
44.65
|
|
2024-06-20
|
33
|
1
|
32
|
45.35
|
|
2024-06-14
|
10
|
6
|
4
|
44.55
|
|
2024-06-13
|
2
|
0
|
2
|
44.15
|
|
2024-06-12
|
0
|
8
|
-8
|
44.45
|
|
2024-06-11
|
7
|
1
|
6
|
44.10
|
| 合計 | 653 | 691 | -38 | |
