| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
6
|
9
|
31.40
|
|
2026-06-04
|
15
|
60
|
-45
|
31.25
|
|
2026-06-03
|
15
|
5
|
10
|
31.35
|
|
2026-05-28
|
18
|
91
|
-73
|
31.20
|
|
2026-05-27
|
81
|
49
|
32
|
32.90
|
|
2026-05-26
|
16
|
29
|
-13
|
33.05
|
|
2026-05-25
|
21
|
42
|
-21
|
32.90
|
|
2026-05-22
|
5
|
53
|
-48
|
33.25
|
|
2026-05-21
|
1
|
10
|
-9
|
33.35
|
|
2026-05-20
|
17
|
22
|
-5
|
33.00
|
|
2026-05-19
|
54
|
76
|
-22
|
32.70
|
|
2026-05-18
|
12
|
34
|
-22
|
32.50
|
|
2026-05-15
|
8
|
42
|
-34
|
32.90
|
|
2026-05-14
|
25
|
13
|
12
|
33.50
|
|
2026-05-13
|
8
|
49
|
-41
|
33.30
|
|
2026-05-12
|
0
|
68
|
-68
|
33.75
|
|
2026-05-11
|
0
|
67
|
-67
|
34.15
|
|
2026-05-08
|
2
|
10
|
-8
|
34.35
|
|
2026-05-07
|
4
|
15
|
-11
|
34.35
|
|
2026-05-06
|
0
|
50
|
-50
|
34.60
|
|
2026-05-05
|
6
|
33
|
-27
|
34.85
|
|
2026-05-04
|
0
|
32
|
-32
|
35.05
|
|
2026-04-30
|
3
|
32
|
-29
|
35.10
|
|
2026-04-29
|
3
|
0
|
3
|
35.35
|
|
2026-04-22
|
3
|
0
|
3
|
36.05
|
|
2026-04-21
|
10
|
0
|
10
|
36.15
|
|
2026-04-20
|
28
|
1
|
27
|
36.20
|
|
2026-04-17
|
9
|
0
|
9
|
36.70
|
|
2026-04-16
|
16
|
8
|
8
|
36.95
|
|
2026-04-15
|
14
|
6
|
8
|
37.05
|
|
2026-04-14
|
10
|
0
|
10
|
36.35
|
|
2026-04-13
|
42
|
0
|
42
|
36.25
|
|
2026-04-10
|
15
|
3
|
12
|
36.10
|
|
2026-04-08
|
16
|
13
|
3
|
36.40
|
|
2026-04-02
|
4
|
12
|
-8
|
36.30
|
|
2026-04-01
|
3
|
1
|
2
|
36.60
|
|
2026-03-31
|
20
|
3
|
17
|
36.40
|
|
2026-03-30
|
2
|
11
|
-9
|
35.95
|
|
2026-03-25
|
12
|
2
|
10
|
35.75
|
|
2026-03-24
|
0
|
31
|
-31
|
35.25
|
|
2026-03-20
|
0
|
6
|
-6
|
35.60
|
|
2026-03-19
|
0
|
21
|
-21
|
35.65
|
|
2026-03-18
|
5
|
0
|
5
|
36.15
|
|
2026-03-16
|
8
|
29
|
-21
|
35.70
|
|
2026-03-13
|
5
|
19
|
-14
|
35.60
|
|
2026-03-12
|
1
|
48
|
-47
|
35.85
|
|
2026-03-11
|
0
|
19
|
-19
|
36.15
|
|
2026-03-10
|
4
|
41
|
-37
|
36.20
|
|
2026-03-09
|
20
|
54
|
-34
|
36.35
|
|
2026-03-06
|
8
|
24
|
-16
|
37.30
|
|
2026-03-04
|
3
|
36
|
-33
|
37.35
|
|
2026-03-03
|
13
|
0
|
13
|
38.00
|
|
2026-03-02
|
17
|
0
|
17
|
38.00
|
|
2026-02-25
|
24
|
0
|
24
|
38.15
|
|
2026-02-24
|
19
|
0
|
19
|
38.20
|
|
2026-02-23
|
35
|
1
|
34
|
37.80
|
|
2026-02-11
|
18
|
41
|
-23
|
37.35
|
|
2026-02-09
|
3
|
0
|
3
|
37.60
|
|
2026-02-05
|
18
|
0
|
18
|
37.80
|
|
2026-02-04
|
7
|
5
|
2
|
37.70
|
|
2026-02-03
|
0
|
4
|
-4
|
37.45
|
|
2026-01-28
|
9
|
1
|
8
|
37.60
|
|
2026-01-27
|
2
|
25
|
-23
|
37.85
|
|
2026-01-23
|
0
|
8
|
-8
|
38.00
|
|
2026-01-22
|
1
|
6
|
-5
|
37.85
|
|
2026-01-21
|
5
|
19
|
-14
|
37.55
|
|
2026-01-19
|
13
|
4
|
9
|
37.70
|
|
2026-01-16
|
7
|
17
|
-10
|
37.90
|
|
2026-01-15
|
18
|
0
|
18
|
38.15
|
|
2026-01-14
|
11
|
0
|
11
|
38.25
|
|
2026-01-12
|
14
|
2
|
12
|
39.25
|
|
2026-01-09
|
8
|
1
|
7
|
38.85
|
|
2026-01-08
|
11
|
0
|
11
|
38.75
|
|
2026-01-05
|
29
|
0
|
29
|
38.70
|
|
2026-01-02
|
10
|
1
|
9
|
39.05
|
|
2025-12-31
|
5
|
1
|
4
|
39.20
|
|
2025-12-30
|
13
|
0
|
13
|
39.15
|
|
2025-12-29
|
19
|
1
|
18
|
39.55
|
|
2025-12-23
|
1
|
16
|
-15
|
39.05
|
|
2025-12-19
|
2
|
40
|
-38
|
39.75
|
|
2025-12-18
|
17
|
3
|
14
|
39.10
|
|
2025-12-17
|
10
|
5
|
5
|
38.60
|
|
2025-12-15
|
6
|
0
|
6
|
38.45
|
|
2025-12-12
|
9
|
0
|
9
|
37.90
|
|
2025-12-11
|
11
|
6
|
5
|
37.75
|
|
2025-12-09
|
1
|
7
|
-6
|
37.60
|
|
2025-12-08
|
7
|
0
|
7
|
37.85
|
|
2025-12-05
|
11
|
0
|
11
|
38.10
|
|
2025-12-02
|
9
|
3
|
6
|
38.30
|
|
2025-12-01
|
17
|
3
|
14
|
38.25
|
|
2025-11-26
|
16
|
7
|
9
|
38.00
|
|
2025-11-25
|
7
|
16
|
-9
|
37.10
|
|
2025-11-24
|
1
|
18
|
-17
|
37.40
|
|
2025-11-20
|
1
|
11
|
-10
|
37.60
|
|
2025-11-19
|
23
|
48
|
-25
|
37.55
|
|
2025-11-18
|
1
|
29
|
-28
|
37.85
|
|
2025-11-17
|
5
|
30
|
-25
|
38.45
|
|
2025-11-14
|
0
|
35
|
-35
|
38.65
|
|
2025-11-13
|
2
|
9
|
-7
|
39.40
|
|
2025-11-11
|
1
|
46
|
-45
|
38.80
|
|
2025-11-10
|
7
|
3
|
4
|
39.85
|
|
2025-11-06
|
9
|
24
|
-15
|
39.45
|
|
2025-11-05
|
23
|
54
|
-31
|
38.65
|
|
2025-11-04
|
0
|
9
|
-9
|
38.50
|
|
2025-11-03
|
0
|
69
|
-69
|
38.85
|
|
2025-10-31
|
29
|
61
|
-32
|
38.70
|
|
2025-10-29
|
0
|
103
|
-103
|
38.60
|
|
2025-10-28
|
12
|
84
|
-72
|
38.80
|
|
2025-10-27
|
10
|
17
|
-7
|
38.85
|
|
2025-10-23
|
17
|
23
|
-6
|
39.20
|
|
2025-10-21
|
6
|
33
|
-27
|
38.60
|
|
2025-10-20
|
1
|
84
|
-83
|
38.75
|
|
2025-10-17
|
20
|
6
|
14
|
39.00
|
|
2025-10-16
|
3
|
41
|
-38
|
39.00
|
|
2025-10-15
|
319
|
155
|
164
|
38.70
|
|
2025-10-13
|
6
|
25
|
-19
|
39.05
|
|
2025-10-09
|
0
|
23
|
-23
|
39.30
|
|
2025-10-08
|
0
|
85
|
-85
|
39.20
|
|
2025-10-07
|
1
|
199
|
-198
|
39.35
|
|
2025-10-03
|
3
|
34
|
-31
|
39.60
|
|
2025-10-02
|
29
|
19
|
10
|
39.90
|
|
2025-10-01
|
19
|
45
|
-26
|
39.75
|
|
2025-09-26
|
4
|
59
|
-55
|
39.60
|
|
2025-09-25
|
2
|
17
|
-15
|
39.95
|
|
2025-09-24
|
4
|
21
|
-17
|
39.95
|
|
2025-09-22
|
1
|
60
|
-59
|
40.40
|
|
2025-09-19
|
64
|
35
|
29
|
40.60
|
|
2025-09-18
|
52
|
19
|
33
|
39.80
|
|
2025-09-17
|
18
|
26
|
-8
|
39.50
|
|
2025-09-16
|
6
|
37
|
-31
|
39.55
|
|
2025-09-15
|
10
|
23
|
-13
|
39.70
|
|
2025-09-12
|
15
|
20
|
-5
|
39.50
|
|
2025-09-11
|
7
|
85
|
-78
|
39.25
|
|
2025-09-10
|
11
|
41
|
-30
|
39.65
|
|
2025-09-09
|
13
|
31
|
-18
|
39.85
|
|
2025-09-08
|
50
|
6
|
44
|
39.70
|
|
2025-09-05
|
12
|
16
|
-4
|
39.70
|
|
2025-09-02
|
0
|
8
|
-8
|
39.25
|
|
2025-09-01
|
1
|
7
|
-6
|
39.45
|
|
2025-08-29
|
0
|
66
|
-66
|
39.60
|
|
2025-08-28
|
0
|
29
|
-29
|
39.55
|
|
2025-08-27
|
0
|
27
|
-27
|
39.35
|
|
2025-08-26
|
0
|
33
|
-33
|
39.10
|
|
2025-08-22
|
0
|
38
|
-38
|
39.45
|
|
2025-08-21
|
18
|
41
|
-23
|
39.75
|
|
2025-08-20
|
24
|
34
|
-10
|
39.45
|
|
2025-08-19
|
41
|
15
|
26
|
39.25
|
|
2025-08-18
|
0
|
62
|
-62
|
39.35
|
|
2025-08-15
|
0
|
43
|
-43
|
39.90
|
|
2025-08-14
|
71
|
19
|
52
|
40.25
|
|
2025-08-13
|
9
|
42
|
-33
|
40.00
|
|
2025-08-12
|
37
|
9
|
28
|
40.30
|
|
2025-08-11
|
19
|
11
|
8
|
40.25
|
|
2025-08-08
|
16
|
3
|
13
|
40.60
|
|
2025-08-07
|
31
|
20
|
11
|
40.60
|
|
2025-08-06
|
41
|
0
|
41
|
40.90
|
|
2025-08-05
|
26
|
10
|
16
|
40.65
|
|
2025-08-04
|
40
|
12
|
28
|
40.75
|
|
2025-08-01
|
7
|
39
|
-32
|
40.50
|
|
2025-07-31
|
158
|
37
|
121
|
40.45
|
|
2025-07-30
|
27
|
2
|
25
|
40.30
|
|
2025-07-29
|
3
|
22
|
-19
|
40.25
|
|
2025-07-28
|
0
|
27
|
-27
|
40.15
|
|
2025-07-25
|
11
|
15
|
-4
|
40.45
|
|
2025-07-24
|
19
|
9
|
10
|
40.40
|
|
2025-07-21
|
9
|
29
|
-20
|
41.35
|
|
2025-07-18
|
25
|
18
|
7
|
41.40
|
|
2025-07-17
|
9
|
35
|
-26
|
41.45
|
|
2025-07-16
|
0
|
59
|
-59
|
40.85
|
|
2025-07-15
|
6
|
42
|
-36
|
40.85
|
|
2025-07-14
|
0
|
34
|
-34
|
40.90
|
|
2025-07-10
|
12
|
29
|
-17
|
40.65
|
|
2025-07-09
|
1
|
25
|
-24
|
40.35
|
|
2025-07-08
|
21
|
15
|
6
|
40.60
|
|
2025-07-07
|
19
|
10
|
9
|
41.20
|
|
2025-07-04
|
2
|
8
|
-6
|
41.00
|
|
2025-07-03
|
8
|
2
|
6
|
41.20
|
|
2025-07-02
|
18
|
20
|
-2
|
40.80
|
|
2025-07-01
|
14
|
29
|
-15
|
40.85
|
|
2025-06-30
|
2
|
126
|
-124
|
40.85
|
|
2025-06-27
|
25
|
39
|
-14
|
41.45
|
|
2025-06-25
|
4
|
28
|
-24
|
40.00
|
|
2025-06-24
|
11
|
73
|
-62
|
40.25
|
|
2025-06-23
|
3
|
80
|
-77
|
40.50
|
|
2025-06-20
|
16
|
98
|
-82
|
41.50
|
|
2025-06-19
|
5
|
75
|
-70
|
41.00
|
|
2025-06-18
|
23
|
39
|
-16
|
41.40
|
|
2025-06-17
|
16
|
52
|
-36
|
41.30
|
|
2025-06-16
|
39
|
23
|
16
|
41.40
|
|
2025-06-13
|
11
|
88
|
-77
|
41.90
|
|
2025-06-12
|
12
|
72
|
-60
|
42.35
|
|
2025-06-11
|
15
|
44
|
-29
|
42.70
|
|
2025-06-06
|
26
|
15
|
11
|
43.00
|
|
2025-06-05
|
59
|
11
|
48
|
43.05
|
|
2025-06-04
|
2
|
87
|
-85
|
42.85
|
|
2025-06-03
|
5
|
350
|
-345
|
43.00
|
|
2025-06-02
|
6
|
141
|
-135
|
46.35
|
|
2025-05-20
|
0
|
1
|
-1
|
47.60
|
|
2025-05-19
|
25
|
1
|
24
|
47.75
|
|
2025-05-15
|
0
|
12
|
-12
|
47.70
|
|
2025-04-18
|
18
|
39
|
-21
|
45.10
|
|
2025-02-11
|
12
|
53
|
-41
|
49.75
|
|
2024-07-29
|
16
|
35
|
-19
|
59.10
|
|
2024-07-26
|
56
|
7
|
49
|
58.50
|
|
2024-07-23
|
68
|
4
|
64
|
58.30
|
|
2024-07-22
|
90
|
0
|
90
|
57.20
|
|
2024-07-19
|
6
|
42
|
-36
|
57.60
|
|
2024-07-18
|
103
|
13
|
90
|
58.80
|
|
2024-07-16
|
3
|
11
|
-8
|
57.50
|
|
2024-07-15
|
17
|
0
|
17
|
58.10
|
|
2024-07-11
|
7
|
81
|
-74
|
57.90
|
|
2024-07-10
|
1
|
29
|
-28
|
57.40
|
|
2024-07-09
|
1
|
46
|
-45
|
57.40
|
|
2024-07-08
|
3
|
25
|
-22
|
57.70
|
|
2024-07-05
|
1
|
32
|
-31
|
58.50
|
|
2024-07-04
|
22
|
160
|
-138
|
58.30
|
|
2024-07-03
|
2
|
218
|
-216
|
|
|
2024-07-02
|
1
|
36
|
-35
|
59.00
|
|
2024-07-01
|
2
|
24
|
-22
|
58.90
|
|
2024-06-28
|
17
|
39
|
-22
|
58.70
|
|
2024-06-27
|
30
|
132
|
-102
|
57.80
|
|
2024-06-26
|
12
|
56
|
-44
|
57.40
|
|
2024-06-25
|
79
|
41
|
38
|
58.00
|
|
2024-06-24
|
45
|
2
|
43
|
57.90
|
|
2024-06-21
|
91
|
3
|
88
|
58.00
|
|
2024-06-20
|
112
|
1
|
111
|
57.70
|
|
2024-06-19
|
0
|
5
|
-5
|
57.90
|
|
2024-06-17
|
33
|
7
|
26
|
57.60
|
|
2024-06-13
|
48
|
30
|
18
|
57.10
|
|
2024-06-12
|
3
|
30
|
-27
|
57.60
|
|
2024-06-11
|
22
|
55
|
-33
|
58.60
|
|
2024-06-06
|
23
|
3
|
20
|
57.90
|
| 合計 | 3849 | 7186 | -3337 | |
