| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2383
|
1246
|
1137
|
49.10
|
|
2026-06-04
|
1262
|
770
|
492
|
47.65
|
|
2026-06-03
|
1354
|
747
|
607
|
43.35
|
|
2026-06-02
|
228
|
31
|
197
|
39.45
|
|
2026-06-01
|
224
|
7
|
217
|
38.60
|
|
2026-05-29
|
103
|
12
|
91
|
38.20
|
|
2026-05-26
|
25
|
352
|
-327
|
38.30
|
|
2026-05-21
|
29
|
2
|
27
|
39.70
|
|
2026-05-20
|
8
|
60
|
-52
|
39.55
|
|
2026-05-19
|
119
|
47
|
72
|
39.85
|
|
2026-05-18
|
16
|
163
|
-147
|
39.65
|
|
2026-05-15
|
17
|
105
|
-88
|
39.65
|
|
2026-05-14
|
128
|
58
|
70
|
40.50
|
|
2026-05-13
|
59
|
96
|
-37
|
41.60
|
|
2026-05-12
|
202
|
6
|
196
|
41.75
|
|
2026-05-11
|
319
|
29
|
290
|
40.15
|
|
2026-05-08
|
27
|
58
|
-31
|
37.20
|
|
2026-05-07
|
26
|
100
|
-74
|
38.10
|
|
2026-05-06
|
62
|
125
|
-63
|
39.20
|
|
2026-05-05
|
238
|
9
|
229
|
40.20
|
|
2026-05-04
|
39
|
339
|
-300
|
39.45
|
|
2026-04-30
|
143
|
19
|
124
|
41.80
|
|
2026-04-27
|
631
|
168
|
463
|
42.60
|
|
2026-04-24
|
130
|
223
|
-93
|
41.05
|
|
2026-04-23
|
36
|
122
|
-86
|
39.40
|
|
2026-04-22
|
118
|
36
|
82
|
39.15
|
|
2026-04-21
|
11
|
35
|
-24
|
39.20
|
|
2026-04-16
|
17
|
54
|
-37
|
39.95
|
|
2026-04-15
|
174
|
96
|
78
|
40.60
|
|
2026-04-14
|
219
|
87
|
132
|
41.30
|
|
2026-04-13
|
414
|
65
|
349
|
41.80
|
|
2026-04-10
|
134
|
176
|
-42
|
39.55
|
|
2026-04-08
|
78
|
854
|
-776
|
38.95
|
|
2026-04-07
|
109
|
198
|
-89
|
43.25
|
|
2026-04-01
|
142
|
91
|
51
|
42.20
|
|
2026-03-30
|
492
|
582
|
-90
|
42.65
|
|
2026-03-27
|
626
|
330
|
296
|
43.10
|
|
2026-03-23
|
163
|
1319
|
-1156
|
42.60
|
|
2026-03-20
|
542
|
762
|
-220
|
44.75
|
|
2026-03-19
|
884
|
520
|
364
|
46.45
|
|
2026-03-18
|
292
|
215
|
77
|
43.15
|
|
2026-03-17
|
908
|
706
|
202
|
44.00
|
|
2026-03-16
|
345
|
142
|
203
|
43.20
|
|
2026-03-13
|
884
|
1362
|
-478
|
39.30
|
|
2026-03-12
|
384
|
184
|
200
|
38.45
|
|
2026-03-11
|
156
|
35
|
121
|
35.45
|
|
2026-03-09
|
109
|
352
|
-243
|
36.50
|
|
2026-03-06
|
43
|
13
|
30
|
36.35
|
|
2026-03-05
|
101
|
20
|
81
|
35.85
|
|
2026-03-04
|
68
|
98
|
-30
|
36.65
|
|
2026-03-03
|
165
|
73
|
92
|
38.10
|
|
2026-03-02
|
268
|
18
|
250
|
37.35
|
|
2026-02-26
|
39
|
9
|
30
|
36.35
|
|
2026-02-25
|
145
|
15
|
130
|
36.00
|
|
2026-02-23
|
41
|
21
|
20
|
35.60
|
|
2026-02-11
|
48
|
17
|
31
|
35.15
|
|
2026-02-06
|
6
|
68
|
-62
|
34.15
|
|
2026-02-05
|
0
|
55
|
-55
|
34.40
|
|
2026-02-04
|
239
|
5
|
234
|
35.45
|
|
2026-02-03
|
7
|
20
|
-13
|
33.55
|
|
2026-02-02
|
11
|
72
|
-61
|
33.35
|
|
2026-01-30
|
28
|
54
|
-26
|
33.40
|
|
2026-01-28
|
141
|
27
|
114
|
34.40
|
|
2026-01-26
|
42
|
18
|
24
|
33.85
|
|
2026-01-23
|
23
|
12
|
11
|
33.25
|
|
2026-01-22
|
0
|
42
|
-42
|
32.80
|
|
2026-01-21
|
1
|
28
|
-27
|
32.60
|
|
2026-01-20
|
27
|
5
|
22
|
32.90
|
|
2026-01-19
|
36
|
9
|
27
|
33.30
|
|
2026-01-16
|
46
|
0
|
46
|
33.45
|
|
2026-01-15
|
79
|
1
|
78
|
33.05
|
|
2026-01-14
|
82
|
4
|
78
|
32.80
|
|
2026-01-13
|
2
|
41
|
-39
|
32.20
|
|
2026-01-12
|
0
|
56
|
-56
|
32.30
|
|
2026-01-09
|
4
|
11
|
-7
|
32.70
|
|
2026-01-08
|
26
|
8
|
18
|
33.10
|
|
2026-01-07
|
17
|
5
|
12
|
32.60
|
|
2026-01-05
|
45
|
18
|
27
|
31.90
|
|
2026-01-02
|
6
|
18
|
-12
|
32.05
|
|
2025-12-31
|
5
|
56
|
-51
|
32.15
|
|
2025-12-30
|
13
|
36
|
-23
|
32.70
|
|
2025-12-29
|
62
|
1
|
61
|
33.00
|
|
2025-12-24
|
3
|
28
|
-25
|
33.10
|
|
2025-12-23
|
26
|
1
|
25
|
33.25
|
|
2025-12-22
|
48
|
0
|
48
|
33.05
|
|
2025-12-19
|
19
|
12
|
7
|
32.95
|
|
2025-12-18
|
112
|
10
|
102
|
32.30
|
|
2025-12-17
|
18
|
33
|
-15
|
32.55
|
|
2025-12-16
|
10
|
44
|
-34
|
32.60
|
|
2025-12-15
|
50
|
15
|
35
|
33.00
|
|
2025-12-11
|
22
|
2
|
20
|
32.85
|
|
2025-12-10
|
25
|
5
|
20
|
32.55
|
|
2025-12-05
|
9
|
78
|
-69
|
32.60
|
|
2025-12-02
|
56
|
25
|
31
|
33.00
|
|
2025-12-01
|
22
|
3
|
19
|
32.60
|
|
2025-11-28
|
61
|
4
|
57
|
32.45
|
|
2025-11-27
|
21
|
4
|
17
|
32.65
|
|
2025-11-26
|
77
|
6
|
71
|
32.85
|
|
2025-11-25
|
13
|
2
|
11
|
32.10
|
|
2025-11-24
|
1
|
15
|
-14
|
31.45
|
|
2025-11-21
|
12
|
53
|
-41
|
31.25
|
|
2025-11-19
|
0
|
73
|
-73
|
31.45
|
|
2025-11-18
|
7
|
26
|
-19
|
31.85
|
|
2025-11-14
|
164
|
0
|
164
|
32.50
|
|
2025-11-13
|
210
|
5
|
205
|
32.30
|
|
2025-11-12
|
200
|
4
|
196
|
32.40
|
|
2025-11-10
|
1
|
15
|
-14
|
30.35
|
|
2025-11-06
|
24
|
1
|
23
|
30.00
|
|
2025-11-04
|
0
|
28
|
-28
|
29.90
|
|
2025-11-03
|
0
|
44
|
-44
|
30.10
|
|
2025-10-31
|
3
|
40
|
-37
|
30.20
|
|
2025-10-30
|
1
|
24
|
-23
|
30.60
|
|
2025-10-29
|
0
|
56
|
-56
|
30.20
|
|
2025-10-28
|
0
|
72
|
-72
|
30.40
|
|
2025-10-27
|
0
|
32
|
-32
|
30.50
|
|
2025-10-23
|
3
|
33
|
-30
|
30.60
|
|
2025-10-22
|
13
|
29
|
-16
|
30.55
|
|
2025-10-21
|
0
|
47
|
-47
|
30.30
|
|
2025-10-20
|
1
|
21
|
-20
|
30.30
|
|
2025-10-17
|
4
|
19
|
-15
|
30.40
|
|
2025-10-16
|
0
|
18
|
-18
|
30.40
|
|
2025-10-15
|
182
|
97
|
85
|
30.25
|
|
2025-10-14
|
16
|
70
|
-54
|
31.00
|
|
2025-10-13
|
9
|
33
|
-24
|
30.45
|
|
2025-10-09
|
1
|
44
|
-43
|
30.45
|
|
2025-10-08
|
15
|
124
|
-109
|
30.45
|
|
2025-10-03
|
8
|
65
|
-57
|
30.20
|
|
2025-10-02
|
0
|
61
|
-61
|
30.40
|
|
2025-10-01
|
1
|
67
|
-66
|
30.65
|
|
2025-09-30
|
0
|
24
|
-24
|
30.65
|
|
2025-09-26
|
0
|
28
|
-28
|
30.45
|
|
2025-09-25
|
9
|
23
|
-14
|
30.75
|
|
2025-09-24
|
0
|
60
|
-60
|
30.50
|
|
2025-09-23
|
0
|
49
|
-49
|
30.45
|
|
2025-09-22
|
12
|
24
|
-12
|
30.50
|
|
2025-09-19
|
6
|
62
|
-56
|
30.80
|
|
2025-09-18
|
0
|
46
|
-46
|
30.65
|
|
2025-09-17
|
72
|
36
|
36
|
30.60
|
|
2025-09-16
|
21
|
30
|
-9
|
30.50
|
|
2025-09-15
|
2
|
14
|
-12
|
30.40
|
|
2025-09-12
|
14
|
59
|
-45
|
30.40
|
|
2025-09-11
|
1
|
69
|
-68
|
30.40
|
|
2025-09-10
|
1
|
61
|
-60
|
30.95
|
|
2025-09-09
|
8
|
99
|
-91
|
31.00
|
|
2025-09-08
|
24
|
40
|
-16
|
31.20
|
|
2025-09-05
|
6
|
29
|
-23
|
31.40
|
|
2025-09-03
|
90
|
11
|
79
|
31.20
|
|
2025-09-02
|
48
|
14
|
34
|
31.15
|
|
2025-09-01
|
38
|
26
|
12
|
31.35
|
|
2025-08-29
|
4
|
64
|
-60
|
31.70
|
|
2025-08-28
|
85
|
42
|
43
|
32.20
|
|
2025-08-27
|
42
|
6
|
36
|
32.10
|
|
2025-08-26
|
17
|
33
|
-16
|
31.65
|
|
2025-08-25
|
21
|
2
|
19
|
31.65
|
|
2025-08-22
|
0
|
72
|
-72
|
31.60
|
|
2025-08-21
|
27
|
130
|
-103
|
32.20
|
|
2025-08-20
|
24
|
321
|
-297
|
33.00
|
|
2025-08-15
|
2
|
19
|
-17
|
31.60
|
|
2025-08-14
|
1
|
26
|
-25
|
31.50
|
|
2025-08-13
|
6
|
43
|
-37
|
31.20
|
|
2025-08-11
|
45
|
4
|
41
|
31.80
|
|
2025-08-08
|
75
|
4
|
71
|
32.10
|
|
2025-08-07
|
2
|
20
|
-18
|
31.70
|
|
2025-08-06
|
8
|
0
|
8
|
31.70
|
|
2025-08-04
|
17
|
1
|
16
|
31.25
|
|
2025-08-01
|
8
|
44
|
-36
|
31.15
|
|
2025-07-31
|
0
|
114
|
-114
|
31.30
|
|
2025-07-30
|
44
|
6
|
38
|
32.35
|
|
2025-07-28
|
30
|
61
|
-31
|
32.15
|
|
2025-07-25
|
126
|
39
|
87
|
32.35
|
|
2025-07-23
|
61
|
1
|
60
|
31.60
|
|
2025-07-22
|
24
|
29
|
-5
|
30.80
|
|
2025-07-21
|
15
|
67
|
-52
|
31.40
|
|
2025-07-17
|
21
|
11
|
10
|
31.50
|
|
2025-07-16
|
1
|
24
|
-23
|
31.05
|
|
2025-07-14
|
14
|
22
|
-8
|
30.80
|
|
2025-07-11
|
5
|
1
|
4
|
30.60
|
|
2025-07-09
|
0
|
8
|
-8
|
30.60
|
|
2025-07-08
|
0
|
10
|
-10
|
30.75
|
|
2025-07-04
|
11
|
4
|
7
|
31.15
|
|
2025-07-03
|
31
|
11
|
20
|
31.70
|
|
2025-07-02
|
9
|
2
|
7
|
31.05
|
|
2025-07-01
|
40
|
9
|
31
|
30.55
|
|
2025-06-30
|
4
|
15
|
-11
|
30.40
|
|
2025-06-27
|
30
|
2
|
28
|
31.05
|
|
2025-06-25
|
15
|
27
|
-12
|
30.90
|
|
2025-06-24
|
46
|
20
|
26
|
31.05
|
|
2025-06-23
|
19
|
32
|
-13
|
30.50
|
|
2025-06-19
|
3
|
95
|
-92
|
31.00
|
|
2025-06-18
|
6
|
17
|
-11
|
31.60
|
|
2025-06-13
|
46
|
16
|
30
|
31.90
|
|
2025-06-12
|
10
|
79
|
-69
|
31.85
|
|
2025-06-11
|
24
|
0
|
24
|
32.05
|
|
2025-06-09
|
0
|
25
|
-25
|
31.75
|
|
2025-06-06
|
90
|
0
|
90
|
32.85
|
|
2025-06-03
|
20
|
30
|
-10
|
32.45
|
|
2025-06-02
|
15
|
47
|
-32
|
33.20
|
|
2025-05-20
|
19
|
3
|
16
|
37.70
|
|
2025-05-15
|
4
|
151
|
-147
|
36.25
|
|
2025-05-12
|
10
|
33
|
-23
|
35.75
|
|
2025-04-18
|
4
|
57
|
-53
|
32.05
|
|
2025-02-11
|
12
|
22
|
-10
|
36.45
|
|
2024-07-31
|
42
|
23
|
19
|
35.55
|
|
2024-07-30
|
29
|
10
|
19
|
35.60
|
|
2024-07-29
|
22
|
0
|
22
|
34.80
|
|
2024-07-26
|
70
|
52
|
18
|
35.55
|
|
2024-07-23
|
33
|
66
|
-33
|
35.75
|
|
2024-07-22
|
97
|
7
|
90
|
35.25
|
|
2024-07-19
|
60
|
175
|
-115
|
34.80
|
|
2024-07-18
|
113
|
31
|
82
|
35.55
|
|
2024-07-17
|
96
|
17
|
79
|
35.00
|
|
2024-07-15
|
32
|
9
|
23
|
34.45
|
|
2024-07-12
|
65
|
42
|
23
|
34.85
|
|
2024-07-11
|
49
|
4
|
45
|
33.70
|
|
2024-07-10
|
8
|
18
|
-10
|
33.45
|
|
2024-07-05
|
28
|
2
|
26
|
35.00
|
|
2024-07-04
|
26
|
4
|
22
|
34.60
|
|
2024-07-03
|
51
|
1
|
50
|
|
|
2024-07-02
|
27
|
6
|
21
|
34.55
|
|
2024-06-28
|
21
|
1
|
20
|
33.70
|
|
2024-06-27
|
9
|
62
|
-53
|
33.85
|
|
2024-06-26
|
47
|
5
|
42
|
34.40
|
|
2024-06-25
|
44
|
1
|
43
|
34.70
|
|
2024-06-21
|
17
|
2
|
15
|
34.15
|
|
2024-06-20
|
35
|
2
|
33
|
33.20
|
|
2024-06-17
|
7
|
28
|
-21
|
33.70
|
|
2024-06-14
|
19
|
5
|
14
|
33.90
|
|
2024-06-13
|
93
|
1
|
92
|
33.60
|
|
2024-06-11
|
17
|
62
|
-45
|
33.75
|
|
2024-06-07
|
22
|
3
|
19
|
33.35
|
|
2024-06-06
|
25
|
2
|
23
|
32.40
|
| 合計 | 21092 | 18903 | 2189 | |
