| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
0
|
83
|
20.20
|
|
2026-06-04
|
125
|
214
|
-89
|
20.70
|
|
2026-06-03
|
326
|
21
|
305
|
20.15
|
|
2026-06-02
|
97
|
12
|
85
|
19.75
|
|
2026-06-01
|
98
|
8
|
90
|
19.50
|
|
2026-05-29
|
30
|
19
|
11
|
19.40
|
|
2026-05-28
|
158
|
14
|
144
|
19.60
|
|
2026-05-27
|
171
|
0
|
171
|
19.20
|
|
2026-05-26
|
20
|
34
|
-14
|
19.25
|
|
2026-05-25
|
197
|
30
|
167
|
19.15
|
|
2026-05-22
|
81
|
28
|
53
|
18.40
|
|
2026-05-21
|
130
|
0
|
130
|
18.40
|
|
2026-05-20
|
37
|
6
|
31
|
18.15
|
|
2026-05-19
|
19
|
12
|
7
|
18.25
|
|
2026-05-18
|
109
|
30
|
79
|
18.00
|
|
2026-05-15
|
53
|
108
|
-55
|
18.20
|
|
2026-05-14
|
29
|
20
|
9
|
18.40
|
|
2026-05-13
|
48
|
5
|
43
|
18.45
|
|
2026-05-12
|
1
|
24
|
-23
|
18.20
|
|
2026-05-11
|
6
|
52
|
-46
|
18.50
|
|
2026-05-08
|
9
|
63
|
-54
|
18.65
|
|
2026-05-06
|
10
|
0
|
10
|
18.55
|
|
2026-05-04
|
1
|
27
|
-26
|
18.60
|
|
2026-04-30
|
4
|
13
|
-9
|
18.65
|
|
2026-04-29
|
7
|
0
|
7
|
18.90
|
|
2026-04-28
|
8
|
14
|
-6
|
19.10
|
|
2026-04-27
|
12
|
25
|
-13
|
19.10
|
|
2026-04-24
|
7
|
22
|
-15
|
18.65
|
|
2026-04-22
|
3
|
25
|
-22
|
18.90
|
|
2026-04-21
|
18
|
6
|
12
|
19.05
|
|
2026-04-20
|
42
|
4
|
38
|
18.95
|
|
2026-04-17
|
36
|
11
|
25
|
18.95
|
|
2026-04-16
|
82
|
12
|
70
|
19.10
|
|
2026-04-15
|
51
|
24
|
27
|
19.10
|
|
2026-04-14
|
37
|
122
|
-85
|
19.35
|
|
2026-04-13
|
68
|
131
|
-63
|
19.20
|
|
2026-04-10
|
61
|
38
|
23
|
18.40
|
|
2026-04-08
|
57
|
4
|
53
|
17.95
|
|
2026-04-07
|
11
|
0
|
11
|
18.00
|
|
2026-04-02
|
18
|
23
|
-5
|
17.80
|
|
2026-04-01
|
15
|
31
|
-16
|
18.10
|
|
2026-03-31
|
37
|
76
|
-39
|
17.80
|
|
2026-03-30
|
57
|
46
|
11
|
18.25
|
|
2026-03-27
|
49
|
1
|
48
|
18.20
|
|
2026-03-26
|
25
|
1
|
24
|
18.05
|
|
2026-03-25
|
72
|
5
|
67
|
17.90
|
|
2026-03-24
|
37
|
10
|
27
|
18.10
|
|
2026-03-23
|
88
|
32
|
56
|
18.20
|
|
2026-03-20
|
110
|
75
|
35
|
18.20
|
|
2026-03-18
|
89
|
0
|
89
|
18.30
|
|
2026-03-17
|
127
|
16
|
111
|
18.05
|
|
2026-03-16
|
55
|
115
|
-60
|
18.30
|
|
2026-03-13
|
45
|
24
|
21
|
17.10
|
|
2026-03-12
|
139
|
20
|
119
|
17.40
|
|
2026-03-11
|
4
|
1
|
3
|
16.90
|
|
2026-03-10
|
4
|
26
|
-22
|
16.85
|
|
2026-03-09
|
25
|
45
|
-20
|
17.00
|
|
2026-03-06
|
151
|
22
|
129
|
17.15
|
|
2026-03-05
|
1
|
40
|
-39
|
16.65
|
|
2026-03-04
|
12
|
183
|
-171
|
16.40
|
|
2026-03-03
|
6
|
22
|
-16
|
16.85
|
|
2026-03-02
|
75
|
0
|
75
|
17.15
|
|
2026-02-26
|
26
|
14
|
12
|
16.70
|
|
2026-02-25
|
66
|
4
|
62
|
16.80
|
|
2026-02-24
|
68
|
9
|
59
|
16.75
|
|
2026-02-23
|
43
|
50
|
-7
|
16.65
|
|
2026-02-11
|
31
|
1
|
30
|
16.65
|
|
2026-02-09
|
1
|
41
|
-40
|
16.75
|
|
2026-02-06
|
0
|
39
|
-39
|
16.80
|
|
2026-02-05
|
13
|
0
|
13
|
17.00
|
|
2026-02-03
|
1
|
10
|
-9
|
16.75
|
|
2026-02-02
|
0
|
5
|
-5
|
16.75
|
|
2026-01-29
|
5
|
1
|
4
|
17.25
|
|
2026-01-28
|
6
|
0
|
6
|
17.25
|
|
2026-01-27
|
36
|
0
|
36
|
17.20
|
|
2026-01-26
|
24
|
0
|
24
|
17.30
|
|
2026-01-23
|
24
|
0
|
24
|
17.15
|
|
2026-01-22
|
23
|
0
|
23
|
16.90
|
|
2026-01-21
|
2
|
10
|
-8
|
16.90
|
|
2026-01-20
|
46
|
1
|
45
|
17.00
|
|
2026-01-19
|
21
|
4
|
17
|
17.20
|
|
2026-01-16
|
26
|
0
|
26
|
17.25
|
|
2026-01-15
|
24
|
0
|
24
|
17.15
|
|
2026-01-14
|
28
|
0
|
28
|
17.05
|
|
2026-01-13
|
25
|
0
|
25
|
16.90
|
|
2026-01-12
|
7
|
1
|
6
|
16.90
|
|
2026-01-09
|
8
|
0
|
8
|
16.90
|
|
2025-12-31
|
3
|
0
|
3
|
16.65
|
|
2025-12-24
|
12
|
0
|
12
|
16.65
|
|
2025-12-23
|
8
|
1
|
7
|
16.70
|
|
2025-12-22
|
4
|
0
|
4
|
16.70
|
|
2025-12-19
|
11
|
3
|
8
|
16.75
|
|
2025-12-18
|
11
|
5
|
6
|
16.75
|
|
2025-12-17
|
9
|
0
|
9
|
16.70
|
|
2025-12-15
|
3
|
1
|
2
|
16.75
|
|
2025-12-12
|
11
|
0
|
11
|
16.75
|
|
2025-12-11
|
6
|
0
|
6
|
16.70
|
|
2025-12-10
|
3
|
0
|
3
|
16.65
|
|
2025-12-09
|
11
|
1
|
10
|
16.70
|
|
2025-12-05
|
27
|
0
|
27
|
16.95
|
|
2025-12-04
|
3
|
1
|
2
|
16.95
|
|
2025-12-02
|
20
|
0
|
20
|
16.90
|
|
2025-12-01
|
15
|
6
|
9
|
16.70
|
|
2025-11-28
|
0
|
4
|
-4
|
16.75
|
|
2025-11-27
|
1
|
6
|
-5
|
16.75
|
|
2025-11-26
|
14
|
9
|
5
|
16.70
|
|
2025-11-25
|
5
|
1
|
4
|
16.60
|
|
2025-11-24
|
3
|
8
|
-5
|
16.50
|
|
2025-11-21
|
3
|
15
|
-12
|
16.40
|
|
2025-11-20
|
36
|
8
|
28
|
16.60
|
|
2025-11-19
|
42
|
1
|
41
|
16.60
|
|
2025-11-18
|
41
|
1
|
40
|
16.60
|
|
2025-11-17
|
44
|
2
|
42
|
16.75
|
|
2025-11-14
|
51
|
3
|
48
|
16.85
|
|
2025-11-13
|
53
|
1
|
52
|
16.85
|
|
2025-11-12
|
15
|
3
|
12
|
16.85
|
|
2025-11-11
|
3
|
0
|
3
|
16.70
|
|
2025-11-10
|
12
|
2
|
10
|
16.65
|
|
2025-11-06
|
28
|
5
|
23
|
16.85
|
|
2025-11-05
|
7
|
15
|
-8
|
16.40
|
|
2025-11-04
|
8
|
15
|
-7
|
16.50
|
|
2025-10-31
|
19
|
2
|
17
|
16.65
|
|
2025-10-30
|
15
|
7
|
8
|
16.80
|
|
2025-10-29
|
23
|
1
|
22
|
16.80
|
|
2025-10-28
|
13
|
1
|
12
|
16.75
|
|
2025-10-27
|
11
|
6
|
5
|
16.95
|
|
2025-10-23
|
12
|
1
|
11
|
17.00
|
|
2025-10-22
|
33
|
1
|
32
|
17.10
|
|
2025-10-21
|
15
|
0
|
15
|
16.85
|
|
2025-10-20
|
21
|
3
|
18
|
16.85
|
|
2025-10-17
|
83
|
0
|
83
|
16.90
|
|
2025-10-16
|
30
|
0
|
30
|
16.80
|
|
2025-10-15
|
25
|
4
|
21
|
16.80
|
|
2025-10-14
|
110
|
1
|
109
|
16.75
|
|
2025-10-13
|
103
|
0
|
103
|
16.75
|
|
2025-10-09
|
7
|
15
|
-8
|
16.50
|
|
2025-10-08
|
0
|
18
|
-18
|
16.50
|
|
2025-10-07
|
7
|
23
|
-16
|
16.50
|
|
2025-10-03
|
0
|
19
|
-19
|
16.40
|
|
2025-10-02
|
3
|
15
|
-12
|
16.40
|
|
2025-10-01
|
2
|
17
|
-15
|
16.30
|
|
2025-09-30
|
6
|
19
|
-13
|
16.40
|
|
2025-09-26
|
7
|
25
|
-18
|
16.25
|
|
2025-09-25
|
4
|
53
|
-49
|
16.40
|
|
2025-09-24
|
1
|
38
|
-37
|
16.30
|
|
2025-09-23
|
5
|
76
|
-71
|
16.20
|
|
2025-09-22
|
1
|
36
|
-35
|
16.25
|
|
2025-09-19
|
6
|
54
|
-48
|
16.20
|
|
2025-09-18
|
0
|
25
|
-25
|
16.25
|
|
2025-09-17
|
0
|
28
|
-28
|
16.20
|
|
2025-09-16
|
9
|
34
|
-25
|
16.20
|
|
2025-09-15
|
0
|
31
|
-31
|
16.20
|
|
2025-09-12
|
1
|
69
|
-68
|
16.25
|
|
2025-09-11
|
5
|
74
|
-69
|
16.20
|
|
2025-09-10
|
2
|
75
|
-73
|
16.50
|
|
2025-09-09
|
0
|
63
|
-63
|
16.65
|
|
2025-09-08
|
3
|
65
|
-62
|
16.60
|
|
2025-09-05
|
1
|
67
|
-66
|
16.70
|
|
2025-09-04
|
0
|
33
|
-33
|
16.65
|
|
2025-09-03
|
0
|
39
|
-39
|
16.60
|
|
2025-09-02
|
0
|
37
|
-37
|
16.70
|
|
2025-09-01
|
0
|
30
|
-30
|
16.70
|
|
2025-08-29
|
0
|
21
|
-21
|
16.95
|
|
2025-08-28
|
0
|
45
|
-45
|
17.10
|
|
2025-08-27
|
0
|
18
|
-18
|
17.35
|
|
2025-08-26
|
0
|
9
|
-9
|
18.35
|
|
2025-08-22
|
5
|
19
|
-14
|
18.35
|
|
2025-08-18
|
10
|
0
|
10
|
18.50
|
|
2025-08-15
|
13
|
0
|
13
|
18.25
|
|
2025-08-14
|
12
|
0
|
12
|
18.60
|
|
2025-08-13
|
7
|
0
|
7
|
18.55
|
|
2025-08-12
|
13
|
3
|
10
|
18.55
|
|
2025-08-11
|
15
|
2
|
13
|
18.45
|
|
2025-08-04
|
0
|
2
|
-2
|
17.65
|
|
2025-08-01
|
2
|
9
|
-7
|
17.50
|
|
2025-07-29
|
1
|
4
|
-3
|
17.50
|
|
2025-07-25
|
7
|
1
|
6
|
17.50
|
|
2025-07-24
|
8
|
2
|
6
|
17.55
|
|
2025-07-21
|
3
|
1
|
2
|
17.65
|
|
2025-07-18
|
4
|
1
|
3
|
17.60
|
|
2025-07-15
|
5
|
0
|
5
|
17.55
|
|
2025-07-14
|
0
|
1
|
-1
|
17.55
|
|
2025-07-11
|
7
|
3
|
4
|
17.60
|
|
2025-07-10
|
58
|
1
|
57
|
17.55
|
|
2025-07-09
|
10
|
3
|
7
|
17.65
|
|
2025-07-08
|
22
|
10
|
12
|
17.75
|
|
2025-07-07
|
18
|
10
|
8
|
17.95
|
|
2025-07-04
|
25
|
4
|
21
|
17.90
|
|
2025-07-03
|
28
|
0
|
28
|
18.10
|
|
2025-07-02
|
11
|
0
|
11
|
18.10
|
|
2025-07-01
|
43
|
2
|
41
|
18.10
|
|
2025-06-30
|
11
|
7
|
4
|
17.95
|
|
2025-06-27
|
27
|
1
|
26
|
18.20
|
|
2025-06-26
|
61
|
2
|
59
|
18.25
|
|
2025-06-25
|
25
|
11
|
14
|
18.00
|
|
2025-06-24
|
1
|
6
|
-5
|
17.85
|
|
2025-06-20
|
3
|
7
|
-4
|
17.50
|
|
2025-06-19
|
4
|
27
|
-23
|
17.65
|
|
2025-06-18
|
6
|
0
|
6
|
17.75
|
|
2025-06-17
|
28
|
8
|
20
|
17.80
|
|
2025-06-16
|
25
|
7
|
18
|
17.75
|
|
2025-06-13
|
10
|
27
|
-17
|
17.65
|
|
2025-06-12
|
11
|
3
|
8
|
17.90
|
|
2025-06-11
|
13
|
8
|
5
|
17.90
|
|
2025-06-10
|
14
|
7
|
7
|
17.80
|
|
2025-06-09
|
12
|
26
|
-14
|
17.80
|
|
2025-06-06
|
19
|
7
|
12
|
18.00
|
|
2025-06-05
|
23
|
3
|
20
|
18.00
|
|
2025-06-04
|
69
|
6
|
63
|
18.05
|
|
2025-06-03
|
14
|
28
|
-14
|
17.80
|
|
2025-06-02
|
3
|
20
|
-17
|
17.90
|
|
2025-05-20
|
7
|
4
|
3
|
18.30
|
|
2025-05-19
|
6
|
10
|
-4
|
18.25
|
|
2025-05-16
|
69
|
9
|
60
|
18.40
|
|
2025-05-14
|
29
|
2
|
27
|
17.90
|
|
2025-05-12
|
7
|
35
|
-28
|
17.65
|
|
2025-04-18
|
4
|
13
|
-9
|
17.15
|
|
2025-02-11
|
9
|
23
|
-14
|
20.70
|
|
2024-07-31
|
12
|
36
|
-24
|
24.15
|
|
2024-07-30
|
64
|
20
|
44
|
24.25
|
|
2024-07-29
|
82
|
56
|
26
|
23.80
|
|
2024-07-26
|
23
|
75
|
-52
|
24.20
|
|
2024-07-23
|
64
|
14
|
50
|
24.55
|
|
2024-07-22
|
53
|
196
|
-143
|
25.00
|
|
2024-07-18
|
145
|
776
|
-631
|
25.75
|
|
2024-07-17
|
252
|
114
|
138
|
25.30
|
|
2024-07-16
|
19
|
39
|
-20
|
23.00
|
|
2024-07-15
|
19
|
0
|
19
|
23.15
|
|
2024-07-10
|
69
|
25
|
44
|
22.80
|
|
2024-07-09
|
63
|
14
|
49
|
22.55
|
|
2024-07-04
|
96
|
7
|
89
|
23.90
|
|
2024-07-01
|
68
|
8
|
60
|
23.60
|
|
2024-06-28
|
66
|
21
|
45
|
23.50
|
|
2024-06-27
|
66
|
356
|
-290
|
23.95
|
|
2024-06-25
|
75
|
35
|
40
|
21.40
|
|
2024-06-24
|
91
|
55
|
36
|
21.35
|
|
2024-06-21
|
182
|
0
|
182
|
21.45
|
|
2024-06-20
|
83
|
4
|
79
|
20.90
|
|
2024-06-19
|
35
|
0
|
35
|
20.70
|
|
2024-06-18
|
17
|
5
|
12
|
20.75
|
|
2024-06-17
|
18
|
0
|
18
|
20.80
|
|
2024-06-12
|
16
|
2
|
14
|
20.90
|
|
2024-06-11
|
30
|
6
|
24
|
20.70
|
|
2024-06-07
|
16
|
0
|
16
|
20.40
|
|
2024-06-06
|
10
|
17
|
-7
|
20.20
|
| 合計 | 7814 | 5763 | 2051 | |
