| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
273
|
595
|
-322
|
15.70
|
|
2026-06-04
|
881
|
1091
|
-210
|
15.40
|
|
2026-06-03
|
728
|
388
|
340
|
16.00
|
|
2026-06-02
|
491
|
70
|
421
|
14.55
|
|
2026-06-01
|
1589
|
42
|
1547
|
13.65
|
|
2026-05-29
|
1227
|
258
|
969
|
13.80
|
|
2026-05-28
|
269
|
106
|
163
|
13.50
|
|
2026-05-27
|
347
|
75
|
272
|
12.95
|
|
2026-05-26
|
67
|
134
|
-67
|
12.70
|
|
2026-05-22
|
554
|
57
|
497
|
12.95
|
|
2026-05-21
|
359
|
169
|
190
|
13.10
|
|
2026-05-20
|
457
|
562
|
-105
|
12.95
|
|
2026-05-19
|
105
|
242
|
-137
|
11.80
|
|
2026-05-18
|
24
|
154
|
-130
|
11.55
|
|
2026-05-15
|
69
|
126
|
-57
|
11.50
|
|
2026-05-14
|
21
|
43
|
-22
|
11.95
|
|
2026-05-12
|
40
|
17
|
23
|
12.25
|
|
2026-05-11
|
67
|
19
|
48
|
12.45
|
|
2026-05-05
|
12
|
149
|
-137
|
12.60
|
|
2026-05-04
|
3
|
90
|
-87
|
12.75
|
|
2026-04-30
|
81
|
306
|
-225
|
13.00
|
|
2026-04-29
|
66
|
38
|
28
|
13.20
|
|
2026-04-28
|
145
|
70
|
75
|
13.20
|
|
2026-04-27
|
292
|
86
|
206
|
13.15
|
|
2026-04-24
|
130
|
53
|
77
|
13.35
|
|
2026-04-23
|
262
|
149
|
113
|
13.55
|
|
2026-04-21
|
67
|
178
|
-111
|
13.55
|
|
2026-04-20
|
92
|
215
|
-123
|
13.50
|
|
2026-04-17
|
79
|
199
|
-120
|
13.50
|
|
2026-04-16
|
146
|
38
|
108
|
13.85
|
|
2026-04-15
|
158
|
593
|
-435
|
13.70
|
|
2026-04-14
|
328
|
16
|
312
|
14.55
|
|
2026-04-13
|
448
|
45
|
403
|
14.70
|
|
2026-04-10
|
493
|
198
|
295
|
13.55
|
|
2026-04-08
|
64
|
374
|
-310
|
13.65
|
|
2026-04-07
|
26
|
197
|
-171
|
14.15
|
|
2026-04-02
|
99
|
236
|
-137
|
14.20
|
|
2026-04-01
|
378
|
114
|
264
|
14.55
|
|
2026-03-31
|
297
|
1815
|
-1518
|
14.50
|
|
2026-03-30
|
322
|
1024
|
-702
|
15.55
|
|
2026-03-27
|
119
|
962
|
-843
|
14.95
|
|
2026-03-26
|
399
|
1029
|
-630
|
14.50
|
|
2026-03-25
|
248
|
43
|
205
|
14.30
|
|
2026-03-24
|
263
|
916
|
-653
|
15.00
|
|
2026-03-23
|
570
|
779
|
-209
|
15.70
|
|
2026-03-18
|
71
|
21
|
50
|
13.50
|
|
2026-03-17
|
88
|
34
|
54
|
13.40
|
|
2026-03-16
|
49
|
131
|
-82
|
13.60
|
|
2026-03-13
|
51
|
174
|
-123
|
14.10
|
|
2026-03-12
|
238
|
805
|
-567
|
14.00
|
|
2026-03-11
|
24
|
253
|
-229
|
13.50
|
|
2026-03-10
|
298
|
205
|
93
|
13.80
|
|
2026-03-09
|
240
|
524
|
-284
|
13.45
|
|
2026-03-06
|
695
|
242
|
453
|
13.70
|
|
2026-03-05
|
17
|
45
|
-28
|
12.80
|
|
2026-03-04
|
45
|
501
|
-456
|
12.50
|
|
2026-03-03
|
71
|
202
|
-131
|
13.15
|
|
2026-02-26
|
120
|
86
|
34
|
13.15
|
|
2026-02-25
|
281
|
42
|
239
|
13.55
|
|
2026-02-24
|
284
|
20
|
264
|
13.55
|
|
2026-02-23
|
452
|
14
|
438
|
13.20
|
|
2026-02-11
|
79
|
0
|
79
|
12.60
|
|
2026-02-09
|
164
|
0
|
164
|
12.70
|
|
2026-02-06
|
0
|
70
|
-70
|
12.55
|
|
2026-02-05
|
56
|
0
|
56
|
12.90
|
|
2026-02-03
|
0
|
42
|
-42
|
12.70
|
|
2026-01-30
|
11
|
150
|
-139
|
13.30
|
|
2026-01-29
|
55
|
311
|
-256
|
13.55
|
|
2026-01-28
|
4
|
553
|
-549
|
13.95
|
|
2026-01-27
|
711
|
1119
|
-408
|
13.85
|
|
2026-01-26
|
144
|
24
|
120
|
13.75
|
|
2026-01-23
|
70
|
17
|
53
|
12.50
|
|
2026-01-22
|
6
|
34
|
-28
|
12.35
|
|
2026-01-21
|
9
|
155
|
-146
|
12.50
|
|
2026-01-20
|
47
|
27
|
20
|
12.70
|
|
2026-01-19
|
30
|
7
|
23
|
13.00
|
|
2026-01-16
|
43
|
84
|
-41
|
12.75
|
|
2026-01-15
|
112
|
3
|
109
|
13.05
|
|
2026-01-14
|
112
|
0
|
112
|
12.90
|
|
2026-01-13
|
31
|
8
|
23
|
12.70
|
|
2026-01-09
|
9
|
81
|
-72
|
12.55
|
|
2026-01-07
|
326
|
43
|
283
|
12.90
|
|
2026-01-02
|
4
|
127
|
-123
|
12.25
|
|
2025-12-31
|
18
|
65
|
-47
|
12.45
|
|
2025-12-30
|
18
|
7
|
11
|
12.30
|
|
2025-12-29
|
109
|
0
|
109
|
12.15
|
|
2025-12-26
|
0
|
17
|
-17
|
12.10
|
|
2025-12-24
|
24
|
75
|
-51
|
12.00
|
|
2025-12-23
|
16
|
30
|
-14
|
12.20
|
|
2025-12-19
|
9
|
16
|
-7
|
12.05
|
|
2025-12-18
|
3
|
20
|
-17
|
11.95
|
|
2025-12-17
|
9
|
75
|
-66
|
11.95
|
|
2025-12-16
|
1
|
60
|
-59
|
12.05
|
|
2025-12-15
|
22
|
0
|
22
|
12.35
|
|
2025-12-12
|
43
|
72
|
-29
|
12.35
|
|
2025-12-10
|
35
|
47
|
-12
|
12.15
|
|
2025-12-09
|
0
|
24
|
-24
|
12.30
|
|
2025-12-08
|
75
|
33
|
42
|
12.30
|
|
2025-12-05
|
4
|
82
|
-78
|
12.40
|
|
2025-12-04
|
2
|
27
|
-25
|
12.65
|
|
2025-12-03
|
23
|
110
|
-87
|
12.80
|
|
2025-12-02
|
427
|
66
|
361
|
12.90
|
|
2025-12-01
|
88
|
32
|
56
|
12.45
|
|
2025-11-28
|
84
|
23
|
61
|
12.15
|
|
2025-11-27
|
47
|
0
|
47
|
12.05
|
|
2025-11-26
|
107
|
21
|
86
|
11.90
|
|
2025-11-25
|
2
|
43
|
-41
|
11.70
|
|
2025-11-24
|
10
|
63
|
-53
|
11.70
|
|
2025-11-21
|
31
|
104
|
-73
|
11.75
|
|
2025-11-20
|
26
|
8
|
18
|
11.95
|
|
2025-11-19
|
0
|
179
|
-179
|
11.75
|
|
2025-11-18
|
23
|
180
|
-157
|
11.90
|
|
2025-11-17
|
4
|
67
|
-63
|
12.30
|
|
2025-11-14
|
82
|
34
|
48
|
12.55
|
|
2025-11-13
|
126
|
0
|
126
|
12.75
|
|
2025-11-12
|
524
|
17
|
507
|
12.40
|
|
2025-11-11
|
68
|
11
|
57
|
12.15
|
|
2025-11-10
|
24
|
55
|
-31
|
11.95
|
|
2025-11-07
|
232
|
8
|
224
|
12.10
|
|
2025-11-06
|
197
|
33
|
164
|
12.15
|
|
2025-11-05
|
10
|
146
|
-136
|
11.75
|
|
2025-11-04
|
0
|
150
|
-150
|
11.80
|
|
2025-11-03
|
0
|
71
|
-71
|
11.70
|
|
2025-10-31
|
0
|
201
|
-201
|
11.95
|
|
2025-10-30
|
108
|
69
|
39
|
11.95
|
|
2025-10-29
|
0
|
22
|
-22
|
12.20
|
|
2025-10-28
|
3
|
63
|
-60
|
12.20
|
|
2025-10-27
|
46
|
15
|
31
|
12.40
|
|
2025-10-23
|
72
|
2
|
70
|
12.35
|
|
2025-10-22
|
64
|
4
|
60
|
12.15
|
|
2025-10-20
|
30
|
55
|
-25
|
12.05
|
|
2025-10-17
|
59
|
2
|
57
|
12.40
|
|
2025-10-16
|
0
|
39
|
-39
|
12.20
|
|
2025-10-15
|
7
|
221
|
-214
|
12.20
|
|
2025-10-14
|
50
|
176
|
-126
|
12.35
|
|
2025-10-13
|
88
|
122
|
-34
|
12.80
|
|
2025-10-09
|
378
|
8
|
370
|
12.80
|
|
2025-10-08
|
26
|
32
|
-6
|
12.20
|
|
2025-10-07
|
90
|
12
|
78
|
12.10
|
|
2025-10-03
|
31
|
236
|
-205
|
12.15
|
|
2025-10-02
|
0
|
136
|
-136
|
12.00
|
|
2025-10-01
|
0
|
26
|
-26
|
12.15
|
|
2025-09-30
|
16
|
101
|
-85
|
12.30
|
|
2025-09-26
|
8
|
175
|
-167
|
12.20
|
|
2025-09-25
|
50
|
67
|
-17
|
12.50
|
|
2025-09-24
|
34
|
83
|
-49
|
12.40
|
|
2025-09-18
|
43
|
59
|
-16
|
12.10
|
|
2025-09-16
|
23
|
43
|
-20
|
12.00
|
|
2025-09-12
|
3
|
26
|
-23
|
12.20
|
|
2025-09-11
|
16
|
348
|
-332
|
12.20
|
|
2025-09-10
|
19
|
179
|
-160
|
12.35
|
|
2025-09-09
|
4
|
46
|
-42
|
12.10
|
|
2025-09-08
|
5
|
45
|
-40
|
12.15
|
|
2025-09-05
|
1
|
166
|
-165
|
12.10
|
|
2025-09-04
|
63
|
18
|
45
|
12.20
|
|
2025-09-03
|
0
|
86
|
-86
|
12.10
|
|
2025-09-02
|
17
|
74
|
-57
|
12.20
|
|
2025-09-01
|
32
|
52
|
-20
|
12.30
|
|
2025-08-29
|
11
|
178
|
-167
|
12.25
|
|
2025-08-28
|
21
|
55
|
-34
|
12.40
|
|
2025-08-27
|
10
|
62
|
-52
|
12.45
|
|
2025-08-26
|
7
|
72
|
-65
|
12.60
|
|
2025-08-25
|
11
|
47
|
-36
|
12.75
|
|
2025-08-22
|
6
|
149
|
-143
|
12.85
|
|
2025-08-21
|
87
|
32
|
55
|
12.90
|
|
2025-08-19
|
103
|
72
|
31
|
12.90
|
|
2025-08-18
|
60
|
35
|
25
|
12.95
|
|
2025-08-15
|
34
|
11
|
23
|
12.80
|
|
2025-08-14
|
84
|
3
|
81
|
12.55
|
|
2025-08-12
|
78
|
0
|
78
|
12.50
|
|
2025-08-11
|
0
|
31
|
-31
|
12.15
|
|
2025-08-07
|
1
|
122
|
-121
|
12.30
|
|
2025-08-06
|
1
|
60
|
-59
|
12.30
|
|
2025-08-05
|
0
|
34
|
-34
|
12.35
|
|
2025-08-01
|
39
|
84
|
-45
|
12.35
|
|
2025-07-31
|
29
|
110
|
-81
|
12.50
|
|
2025-07-30
|
111
|
73
|
38
|
12.80
|
|
2025-07-28
|
76
|
161
|
-85
|
12.85
|
|
2025-07-24
|
26
|
57
|
-31
|
12.30
|
|
2025-07-23
|
211
|
36
|
175
|
12.20
|
|
2025-07-22
|
153
|
9
|
144
|
11.80
|
|
2025-07-21
|
56
|
3
|
53
|
12.05
|
|
2025-07-18
|
25
|
43
|
-18
|
11.90
|
|
2025-07-16
|
14
|
34
|
-20
|
11.40
|
|
2025-07-15
|
4
|
128
|
-124
|
11.45
|
|
2025-07-14
|
12
|
193
|
-181
|
11.45
|
|
2025-07-11
|
4
|
78
|
-74
|
11.20
|
|
2025-07-10
|
0
|
64
|
-64
|
11.15
|
|
2025-07-09
|
6
|
232
|
-226
|
11.20
|
|
2025-07-08
|
0
|
127
|
-127
|
11.30
|
|
2025-07-07
|
19
|
94
|
-75
|
11.35
|
|
2025-07-04
|
20
|
83
|
-63
|
11.60
|
|
2025-07-03
|
14
|
70
|
-56
|
11.75
|
|
2025-07-02
|
13
|
106
|
-93
|
11.65
|
|
2025-07-01
|
9
|
91
|
-82
|
11.75
|
|
2025-06-30
|
20
|
146
|
-126
|
11.85
|
|
2025-06-27
|
22
|
41
|
-19
|
12.05
|
|
2025-06-26
|
56
|
34
|
22
|
12.00
|
|
2025-06-25
|
3
|
76
|
-73
|
11.90
|
|
2025-06-24
|
40
|
18
|
22
|
11.95
|
|
2025-06-23
|
47
|
105
|
-58
|
11.80
|
|
2025-06-20
|
546
|
23
|
523
|
11.90
|
|
2025-06-19
|
31
|
150
|
-119
|
12.10
|
|
2025-06-18
|
149
|
49
|
100
|
12.30
|
|
2025-06-17
|
9
|
83
|
-74
|
12.30
|
|
2025-06-16
|
40
|
53
|
-13
|
12.30
|
|
2025-06-13
|
0
|
116
|
-116
|
12.20
|
|
2025-06-12
|
5
|
95
|
-90
|
12.50
|
|
2025-06-11
|
129
|
48
|
81
|
12.60
|
|
2025-06-10
|
22
|
37
|
-15
|
12.70
|
|
2025-06-09
|
30
|
53
|
-23
|
12.55
|
|
2025-06-06
|
55
|
17
|
38
|
12.85
|
|
2025-06-05
|
33
|
9
|
24
|
12.85
|
|
2025-06-04
|
122
|
62
|
60
|
12.90
|
|
2025-06-03
|
2
|
43
|
-41
|
12.80
|
|
2025-06-02
|
2
|
220
|
-218
|
12.80
|
|
2025-05-20
|
2
|
15
|
-13
|
13.90
|
|
2025-05-19
|
4
|
21
|
-17
|
13.80
|
|
2025-05-16
|
85
|
1
|
84
|
13.80
|
|
2025-05-15
|
5
|
42
|
-37
|
13.85
|
|
2025-05-13
|
162
|
82
|
80
|
13.90
|
|
2025-05-12
|
28
|
12
|
16
|
13.85
|
|
2025-04-18
|
14
|
26
|
-12
|
12.90
|
|
2025-02-11
|
6
|
36
|
-30
|
14.60
|
|
2024-07-31
|
29
|
12
|
17
|
17.90
|
|
2024-07-30
|
54
|
29
|
25
|
18.00
|
|
2024-07-29
|
8
|
31
|
-23
|
17.90
|
|
2024-07-26
|
20
|
0
|
20
|
17.90
|
|
2024-07-22
|
54
|
18
|
36
|
17.75
|
|
2024-07-19
|
60
|
93
|
-33
|
17.60
|
|
2024-07-18
|
103
|
31
|
72
|
18.00
|
|
2024-07-17
|
89
|
49
|
40
|
17.95
|
|
2024-07-16
|
8
|
148
|
-140
|
17.50
|
|
2024-07-15
|
1
|
64
|
-63
|
17.65
|
|
2024-07-12
|
274
|
7
|
267
|
17.85
|
|
2024-07-10
|
42
|
77
|
-35
|
17.65
|
|
2024-07-09
|
7
|
30
|
-23
|
17.25
|
|
2024-07-05
|
130
|
8
|
122
|
17.65
|
|
2024-07-04
|
82
|
8
|
74
|
17.40
|
|
2024-07-02
|
15
|
31
|
-16
|
17.05
|
|
2024-07-01
|
20
|
49
|
-29
|
17.20
|
|
2024-06-28
|
72
|
132
|
-60
|
17.20
|
|
2024-06-27
|
9
|
37
|
-28
|
17.20
|
|
2024-06-26
|
83
|
24
|
59
|
17.20
|
|
2024-06-25
|
42
|
0
|
42
|
17.45
|
|
2024-06-20
|
78
|
7
|
71
|
17.35
|
|
2024-06-19
|
2
|
26
|
-24
|
17.20
|
|
2024-06-12
|
23
|
43
|
-20
|
17.15
|
|
2024-06-11
|
97
|
22
|
75
|
17.05
|
|
2024-06-07
|
56
|
7
|
49
|
17.00
|
| 合計 | 26593 | 30829 | -4236 | |
