| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
32
|
-10
|
39.30
|
|
2026-06-04
|
3
|
133
|
-130
|
39.55
|
|
2026-06-03
|
16
|
117
|
-101
|
39.50
|
|
2026-06-01
|
5
|
18
|
-13
|
39.00
|
|
2026-05-29
|
26
|
58
|
-32
|
38.90
|
|
2026-05-28
|
10
|
32
|
-22
|
38.85
|
|
2026-05-27
|
2
|
49
|
-47
|
39.55
|
|
2026-05-22
|
6
|
77
|
-71
|
39.90
|
|
2026-05-20
|
4
|
33
|
-29
|
40.50
|
|
2026-05-19
|
11
|
26
|
-15
|
40.65
|
|
2026-05-18
|
8
|
29
|
-21
|
40.80
|
|
2026-05-15
|
10
|
103
|
-93
|
40.90
|
|
2026-05-14
|
0
|
26
|
-26
|
41.25
|
|
2026-05-13
|
14
|
59
|
-45
|
41.45
|
|
2026-05-12
|
2
|
92
|
-90
|
41.30
|
|
2026-05-11
|
1
|
15
|
-14
|
41.45
|
|
2026-05-08
|
15
|
58
|
-43
|
41.95
|
|
2026-05-07
|
31
|
0
|
31
|
42.30
|
|
2026-05-05
|
24
|
3
|
21
|
41.95
|
|
2026-04-30
|
25
|
63
|
-38
|
42.20
|
|
2026-04-29
|
37
|
0
|
37
|
42.85
|
|
2026-04-28
|
62
|
2
|
60
|
42.30
|
|
2026-04-27
|
23
|
60
|
-37
|
41.95
|
|
2026-04-24
|
0
|
17
|
-17
|
42.00
|
|
2026-04-23
|
11
|
20
|
-9
|
42.10
|
|
2026-04-22
|
2
|
17
|
-15
|
42.50
|
|
2026-04-20
|
25
|
6
|
19
|
42.75
|
|
2026-04-17
|
38
|
2
|
36
|
42.65
|
|
2026-04-16
|
27
|
2
|
25
|
42.85
|
|
2026-04-15
|
9
|
65
|
-56
|
42.25
|
|
2026-04-14
|
10
|
35
|
-25
|
42.80
|
|
2026-04-13
|
12
|
2
|
10
|
42.85
|
|
2026-04-10
|
10
|
19
|
-9
|
42.45
|
|
2026-04-08
|
13
|
26
|
-13
|
43.10
|
|
2026-04-07
|
9
|
2
|
7
|
43.55
|
|
2026-04-02
|
4
|
23
|
-19
|
43.55
|
|
2026-04-01
|
14
|
6
|
8
|
44.10
|
|
2026-03-31
|
14
|
5
|
9
|
44.30
|
|
2026-03-30
|
34
|
20
|
14
|
44.90
|
|
2026-03-27
|
1
|
8
|
-7
|
44.10
|
|
2026-03-26
|
42
|
3
|
39
|
44.35
|
|
2026-03-25
|
25
|
39
|
-14
|
44.30
|
|
2026-03-24
|
48
|
68
|
-20
|
44.75
|
|
2026-03-23
|
172
|
62
|
110
|
44.00
|
|
2026-03-20
|
204
|
32
|
172
|
44.55
|
|
2026-03-19
|
153
|
57
|
96
|
43.75
|
|
2026-03-18
|
460
|
147
|
313
|
44.25
|
|
2026-03-16
|
44
|
186
|
-142
|
46.35
|
|
2026-03-13
|
24
|
332
|
-308
|
46.15
|
|
2026-03-12
|
33
|
19
|
14
|
47.05
|
|
2026-03-11
|
33
|
23
|
10
|
47.15
|
|
2026-03-10
|
43
|
36
|
7
|
47.10
|
|
2026-03-09
|
73
|
88
|
-15
|
46.85
|
|
2026-03-05
|
35
|
24
|
11
|
47.00
|
|
2026-03-04
|
26
|
76
|
-50
|
46.80
|
|
2026-02-26
|
9
|
118
|
-109
|
45.25
|
|
2026-02-25
|
6
|
18
|
-12
|
45.60
|
|
2026-02-24
|
32
|
26
|
6
|
45.75
|
|
2026-02-23
|
19
|
120
|
-101
|
45.50
|
|
2026-02-11
|
23
|
100
|
-77
|
45.70
|
|
2026-02-09
|
2
|
50
|
-48
|
46.10
|
|
2026-02-06
|
4
|
34
|
-30
|
46.50
|
|
2026-02-05
|
9
|
1
|
8
|
46.55
|
|
2026-02-04
|
3
|
23
|
-20
|
46.00
|
|
2026-02-03
|
5
|
61
|
-56
|
45.80
|
|
2026-02-02
|
12
|
31
|
-19
|
45.10
|
|
2026-01-30
|
4
|
56
|
-52
|
45.40
|
|
2026-01-28
|
15
|
43
|
-28
|
46.00
|
|
2026-01-27
|
87
|
30
|
57
|
46.10
|
|
2026-01-26
|
26
|
17
|
9
|
46.65
|
|
2026-01-23
|
6
|
28
|
-22
|
46.35
|
|
2026-01-22
|
33
|
13
|
20
|
46.30
|
|
2026-01-21
|
17
|
35
|
-18
|
46.25
|
|
2026-01-20
|
21
|
15
|
6
|
45.90
|
|
2026-01-19
|
69
|
6
|
63
|
45.60
|
|
2026-01-16
|
12
|
3
|
9
|
45.50
|
|
2026-01-15
|
41
|
5
|
36
|
45.90
|
|
2026-01-14
|
10
|
0
|
10
|
45.25
|
|
2026-01-12
|
11
|
54
|
-43
|
45.10
|
|
2026-01-09
|
5
|
26
|
-21
|
45.00
|
|
2026-01-07
|
2
|
23
|
-21
|
44.60
|
|
2026-01-05
|
25
|
8
|
17
|
44.20
|
|
2026-01-02
|
17
|
1
|
16
|
44.10
|
|
2025-12-30
|
14
|
4
|
10
|
44.05
|
|
2025-12-29
|
45
|
2
|
43
|
44.40
|
|
2025-12-26
|
22
|
19
|
3
|
44.10
|
|
2025-12-24
|
18
|
0
|
18
|
44.10
|
|
2025-12-23
|
8
|
1
|
7
|
44.15
|
|
2025-12-19
|
21
|
535
|
-514
|
44.45
|
|
2025-12-18
|
11
|
23
|
-12
|
44.20
|
|
2025-12-16
|
13
|
10
|
3
|
43.95
|
|
2025-12-15
|
20
|
14
|
6
|
43.85
|
|
2025-12-12
|
18
|
6
|
12
|
43.50
|
|
2025-12-11
|
12
|
22
|
-10
|
43.35
|
|
2025-12-09
|
12
|
30
|
-18
|
42.95
|
|
2025-12-08
|
24
|
33
|
-9
|
42.90
|
|
2025-12-05
|
10
|
22
|
-12
|
43.05
|
|
2025-12-04
|
8
|
14
|
-6
|
42.95
|
|
2025-12-03
|
5
|
37
|
-32
|
42.70
|
|
2025-12-02
|
7
|
36
|
-29
|
42.80
|
|
2025-12-01
|
1
|
65
|
-64
|
42.75
|
|
2025-11-28
|
1
|
5
|
-4
|
42.85
|
|
2025-11-27
|
3
|
12
|
-9
|
42.85
|
|
2025-11-26
|
37
|
15
|
22
|
42.90
|
|
2025-11-25
|
4
|
20
|
-16
|
42.40
|
|
2025-11-24
|
4
|
51
|
-47
|
42.65
|
|
2025-11-20
|
46
|
19
|
27
|
41.95
|
|
2025-11-19
|
1
|
66
|
-65
|
41.75
|
|
2025-11-18
|
0
|
117
|
-117
|
41.90
|
|
2025-11-17
|
0
|
72
|
-72
|
42.20
|
|
2025-11-13
|
6
|
2
|
4
|
42.55
|
|
2025-11-12
|
0
|
21
|
-21
|
42.35
|
|
2025-11-11
|
0
|
20
|
-20
|
42.40
|
|
2025-11-07
|
2
|
15
|
-13
|
42.70
|
|
2025-11-06
|
20
|
8
|
12
|
42.95
|
|
2025-11-05
|
21
|
11
|
10
|
42.60
|
|
2025-11-04
|
15
|
5
|
10
|
42.95
|
|
2025-11-03
|
8
|
19
|
-11
|
42.70
|
|
2025-10-31
|
3
|
15
|
-12
|
42.65
|
|
2025-10-30
|
13
|
21
|
-8
|
43.05
|
|
2025-10-29
|
6
|
18
|
-12
|
43.30
|
|
2025-10-28
|
20
|
10
|
10
|
43.35
|
|
2025-10-23
|
25
|
0
|
25
|
44.05
|
|
2025-10-22
|
9
|
2
|
7
|
44.40
|
|
2025-10-21
|
5
|
24
|
-19
|
44.00
|
|
2025-10-20
|
0
|
12
|
-12
|
44.10
|
|
2025-10-17
|
0
|
16
|
-16
|
44.10
|
|
2025-10-16
|
3
|
43
|
-40
|
44.35
|
|
2025-10-15
|
142
|
159
|
-17
|
44.80
|
|
2025-10-14
|
13
|
3
|
10
|
43.35
|
|
2025-10-13
|
11
|
24
|
-13
|
43.40
|
|
2025-10-09
|
2
|
26
|
-24
|
43.20
|
|
2025-10-08
|
0
|
31
|
-31
|
43.60
|
|
2025-10-07
|
16
|
86
|
-70
|
43.75
|
|
2025-10-03
|
16
|
26
|
-10
|
43.70
|
|
2025-09-30
|
26
|
37
|
-11
|
44.25
|
|
2025-09-26
|
17
|
2
|
15
|
44.10
|
|
2025-09-25
|
1
|
11
|
-10
|
43.85
|
|
2025-09-24
|
2
|
78
|
-76
|
43.50
|
|
2025-09-22
|
0
|
21
|
-21
|
42.95
|
|
2025-09-19
|
3
|
18
|
-15
|
42.75
|
|
2025-09-18
|
0
|
12
|
-12
|
42.75
|
|
2025-09-17
|
0
|
38
|
-38
|
42.70
|
|
2025-09-16
|
1
|
46
|
-45
|
42.65
|
|
2025-09-15
|
0
|
42
|
-42
|
42.75
|
|
2025-09-12
|
12
|
68
|
-56
|
42.65
|
|
2025-09-11
|
5
|
15
|
-10
|
42.70
|
|
2025-09-09
|
8
|
31
|
-23
|
43.05
|
|
2025-09-05
|
0
|
9
|
-9
|
42.55
|
|
2025-09-04
|
2
|
21
|
-19
|
42.60
|
|
2025-09-03
|
0
|
12
|
-12
|
42.30
|
|
2025-09-02
|
2
|
9
|
-7
|
42.15
|
|
2025-09-01
|
13
|
3
|
10
|
42.20
|
|
2025-08-29
|
7
|
10
|
-3
|
42.30
|
|
2025-08-28
|
8
|
27
|
-19
|
42.50
|
|
2025-08-27
|
39
|
8
|
31
|
42.05
|
|
2025-08-26
|
63
|
23
|
40
|
41.80
|
|
2025-08-25
|
0
|
6
|
-6
|
42.70
|
|
2025-08-22
|
0
|
26
|
-26
|
42.45
|
|
2025-08-21
|
129
|
172
|
-43
|
42.55
|
|
2025-08-20
|
15
|
35
|
-20
|
42.05
|
|
2025-08-19
|
14
|
9
|
5
|
42.40
|
|
2025-08-18
|
9
|
5
|
4
|
42.70
|
|
2025-08-15
|
5
|
9
|
-4
|
42.80
|
|
2025-08-14
|
10
|
36
|
-26
|
42.90
|
|
2025-08-12
|
42
|
27
|
15
|
42.50
|
|
2025-08-11
|
52
|
20
|
32
|
42.50
|
|
2025-08-08
|
28
|
10
|
18
|
41.95
|
|
2025-08-07
|
0
|
10
|
-10
|
41.55
|
|
2025-08-06
|
84
|
4
|
80
|
41.65
|
|
2025-08-05
|
25
|
7
|
18
|
41.40
|
|
2025-08-04
|
20
|
9
|
11
|
41.40
|
|
2025-08-01
|
0
|
29
|
-29
|
41.00
|
|
2025-07-31
|
0
|
29
|
-29
|
41.20
|
|
2025-07-30
|
77
|
19
|
58
|
40.90
|
|
2025-07-29
|
2
|
40
|
-38
|
40.75
|
|
2025-07-28
|
3
|
6
|
-3
|
40.70
|
|
2025-07-25
|
12
|
27
|
-15
|
40.60
|
|
2025-07-24
|
1
|
11
|
-10
|
40.75
|
|
2025-07-23
|
144
|
5
|
139
|
40.95
|
|
2025-07-22
|
63
|
53
|
10
|
40.75
|
|
2025-07-21
|
26
|
5
|
21
|
41.45
|
|
2025-07-18
|
14
|
2
|
12
|
41.65
|
|
2025-07-16
|
36
|
1
|
35
|
41.35
|
|
2025-07-14
|
0
|
10
|
-10
|
41.35
|
|
2025-07-11
|
41
|
16
|
25
|
41.50
|
|
2025-07-10
|
8
|
35
|
-27
|
41.20
|
|
2025-07-09
|
0
|
16
|
-16
|
41.20
|
|
2025-07-08
|
1
|
16
|
-15
|
41.40
|
|
2025-07-07
|
12
|
1
|
11
|
41.70
|
|
2025-07-04
|
6
|
0
|
6
|
41.35
|
|
2025-07-03
|
30
|
1
|
29
|
41.50
|
|
2025-07-02
|
249
|
8
|
241
|
41.55
|
|
2025-07-01
|
19
|
12
|
7
|
41.60
|
|
2025-06-30
|
1
|
26
|
-25
|
41.75
|
|
2025-06-27
|
14
|
2
|
12
|
42.10
|
|
2025-06-26
|
14
|
4
|
10
|
41.30
|
|
2025-06-25
|
1
|
4
|
-3
|
41.00
|
|
2025-06-24
|
0
|
30
|
-30
|
41.05
|
|
2025-06-23
|
5
|
63
|
-58
|
40.80
|
|
2025-06-20
|
28
|
98
|
-70
|
41.10
|
|
2025-06-19
|
2
|
79
|
-77
|
41.80
|
|
2025-06-18
|
21
|
63
|
-42
|
42.05
|
|
2025-06-17
|
9
|
89
|
-80
|
42.25
|
|
2025-06-16
|
1
|
41
|
-40
|
42.05
|
|
2025-06-13
|
5
|
30
|
-25
|
41.95
|
|
2025-06-12
|
56
|
18
|
38
|
42.35
|
|
2025-06-10
|
5
|
8
|
-3
|
42.25
|
|
2025-06-06
|
6
|
3
|
3
|
41.95
|
|
2025-06-05
|
1
|
7
|
-6
|
41.95
|
|
2025-06-03
|
3
|
16
|
-13
|
42.35
|
|
2025-06-02
|
5
|
16
|
-11
|
42.55
|
|
2025-05-20
|
31
|
2
|
29
|
42.35
|
|
2025-05-19
|
30
|
20
|
10
|
42.40
|
|
2025-05-16
|
4
|
12
|
-8
|
42.10
|
|
2025-05-15
|
4
|
47
|
-43
|
41.95
|
|
2025-05-13
|
2
|
11
|
-9
|
42.25
|
|
2025-05-12
|
48
|
10
|
38
|
42.20
|
|
2025-02-11
|
9
|
65
|
-56
|
45.95
|
|
2024-07-31
|
52
|
31
|
21
|
45.80
|
|
2024-07-30
|
14
|
28
|
-14
|
45.60
|
|
2024-07-29
|
80
|
128
|
-48
|
46.60
|
|
2024-07-26
|
35
|
142
|
-107
|
46.00
|
|
2024-07-22
|
122
|
32
|
90
|
47.00
|
|
2024-07-19
|
22
|
79
|
-57
|
43.90
|
|
2024-07-18
|
96
|
51
|
45
|
44.90
|
|
2024-07-17
|
65
|
72
|
-7
|
44.20
|
|
2024-07-16
|
11
|
36
|
-25
|
43.90
|
|
2024-07-15
|
9
|
52
|
-43
|
43.85
|
|
2024-07-12
|
6
|
73
|
-67
|
43.70
|
|
2024-07-11
|
2
|
97
|
-95
|
44.10
|
|
2024-07-10
|
2
|
108
|
-106
|
44.00
|
|
2024-07-09
|
6
|
34
|
-28
|
44.25
|
|
2024-07-08
|
4
|
29
|
-25
|
44.80
|
|
2024-07-05
|
18
|
69
|
-51
|
45.65
|
|
2024-07-04
|
58
|
22
|
36
|
45.25
|
|
2024-07-03
|
27
|
49
|
-22
|
|
|
2024-07-02
|
104
|
77
|
27
|
44.55
|
|
2024-07-01
|
151
|
24
|
127
|
44.60
|
|
2024-06-28
|
161
|
39
|
122
|
44.00
|
|
2024-06-27
|
158
|
50
|
108
|
43.95
|
|
2024-06-25
|
113
|
6
|
107
|
44.05
|
|
2024-06-24
|
43
|
11
|
32
|
43.95
|
|
2024-06-21
|
170
|
5
|
165
|
44.00
|
|
2024-06-20
|
63
|
20
|
43
|
43.55
|
|
2024-06-19
|
43
|
28
|
15
|
42.95
|
|
2024-06-18
|
37
|
25
|
12
|
42.35
|
|
2024-06-17
|
23
|
0
|
23
|
42.25
|
|
2024-06-14
|
25
|
7
|
18
|
42.60
|
|
2024-06-12
|
20
|
64
|
-44
|
43.35
|
|
2024-06-11
|
92
|
58
|
34
|
43.10
|
|
2024-06-07
|
56
|
2
|
54
|
42.50
|
|
2024-06-06
|
10
|
90
|
-80
|
41.65
|
| 合計 | 6840 | 9034 | -2194 | |
