| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
4
|
7
|
49.55
|
|
2026-06-04
|
6
|
0
|
6
|
49.80
|
|
2026-06-03
|
12
|
1
|
11
|
49.40
|
|
2026-06-02
|
5
|
8
|
-3
|
49.00
|
|
2026-06-01
|
42
|
0
|
42
|
49.50
|
|
2026-05-29
|
20
|
4
|
16
|
49.40
|
|
2026-05-28
|
37
|
6
|
31
|
49.35
|
|
2026-05-27
|
20
|
17
|
3
|
49.25
|
|
2026-05-26
|
9
|
19
|
-10
|
48.45
|
|
2026-05-25
|
34
|
0
|
34
|
49.00
|
|
2026-05-22
|
15
|
5
|
10
|
47.80
|
|
2026-05-21
|
16
|
6
|
10
|
47.95
|
|
2026-05-20
|
3
|
1
|
2
|
47.20
|
|
2026-05-19
|
4
|
11
|
-7
|
47.10
|
|
2026-05-18
|
6
|
3
|
3
|
47.60
|
|
2026-05-15
|
61
|
0
|
61
|
47.90
|
|
2026-05-14
|
3
|
2
|
1
|
47.30
|
|
2026-05-13
|
1
|
5
|
-4
|
47.10
|
|
2026-05-12
|
11
|
3
|
8
|
47.50
|
|
2026-05-08
|
6
|
13
|
-7
|
47.50
|
|
2026-05-06
|
17
|
13
|
4
|
46.60
|
|
2026-05-05
|
9
|
1
|
8
|
46.95
|
|
2026-04-30
|
0
|
38
|
-38
|
46.30
|
|
2026-04-28
|
10
|
0
|
10
|
46.30
|
|
2026-04-27
|
0
|
13
|
-13
|
46.45
|
|
2026-04-24
|
0
|
13
|
-13
|
47.10
|
|
2026-04-23
|
5
|
13
|
-8
|
47.50
|
|
2026-04-22
|
7
|
0
|
7
|
48.30
|
|
2026-04-21
|
20
|
0
|
20
|
48.25
|
|
2026-04-20
|
3
|
0
|
3
|
48.35
|
|
2026-04-17
|
5
|
0
|
5
|
48.25
|
|
2026-04-16
|
20
|
0
|
20
|
48.30
|
|
2026-04-15
|
6
|
11
|
-5
|
48.10
|
|
2026-04-14
|
7
|
1
|
6
|
48.35
|
|
2026-04-13
|
11
|
5
|
6
|
47.30
|
|
2026-04-10
|
5
|
2
|
3
|
46.85
|
|
2026-04-08
|
10
|
1
|
9
|
47.15
|
|
2026-04-07
|
12
|
0
|
12
|
46.15
|
|
2026-04-02
|
2
|
8
|
-6
|
45.70
|
|
2026-04-01
|
9
|
0
|
9
|
46.70
|
|
2026-03-27
|
6
|
0
|
6
|
47.65
|
|
2026-03-26
|
13
|
0
|
13
|
47.90
|
|
2026-03-24
|
28
|
0
|
28
|
48.20
|
|
2026-03-20
|
4
|
10
|
-6
|
47.60
|
|
2026-03-18
|
20
|
6
|
14
|
47.50
|
|
2026-03-17
|
25
|
14
|
11
|
47.40
|
|
2026-03-16
|
2
|
25
|
-23
|
47.35
|
|
2026-03-13
|
7
|
19
|
-12
|
46.90
|
|
2026-03-12
|
2
|
8
|
-6
|
46.90
|
|
2026-03-11
|
0
|
2
|
-2
|
46.20
|
|
2026-03-10
|
2
|
10
|
-8
|
45.00
|
|
2026-03-09
|
5
|
19
|
-14
|
44.55
|
|
2026-03-06
|
2
|
17
|
-15
|
46.10
|
|
2026-03-04
|
18
|
21
|
-3
|
45.65
|
|
2026-03-03
|
5
|
13
|
-8
|
47.80
|
|
2026-03-02
|
7
|
17
|
-10
|
48.00
|
|
2026-02-26
|
33
|
24
|
9
|
49.20
|
|
2026-02-25
|
13
|
8
|
5
|
47.50
|
|
2026-02-24
|
48
|
4
|
44
|
47.50
|
|
2026-02-23
|
14
|
0
|
14
|
47.65
|
|
2026-02-11
|
7
|
3
|
4
|
47.45
|
|
2026-02-09
|
5
|
20
|
-15
|
46.70
|
|
2026-02-06
|
9
|
14
|
-5
|
46.40
|
|
2026-01-30
|
6
|
11
|
-5
|
48.10
|
|
2026-01-29
|
10
|
1
|
9
|
49.20
|
|
2026-01-28
|
1
|
28
|
-27
|
50.30
|
|
2026-01-27
|
15
|
5
|
10
|
49.20
|
|
2026-01-26
|
7
|
0
|
7
|
49.20
|
|
2026-01-23
|
4
|
1
|
3
|
48.85
|
|
2026-01-21
|
4
|
39
|
-35
|
48.90
|
|
2026-01-20
|
14
|
29
|
-15
|
50.10
|
|
2026-01-19
|
2
|
42
|
-40
|
50.50
|
|
2026-01-16
|
22
|
80
|
-58
|
51.50
|
|
2026-01-15
|
0
|
142
|
-142
|
52.10
|
|
2026-01-14
|
61
|
87
|
-26
|
52.70
|
|
2026-01-13
|
28
|
51
|
-23
|
50.80
|
|
2026-01-12
|
51
|
27
|
24
|
51.40
|
|
2026-01-08
|
4
|
25
|
-21
|
48.20
|
|
2026-01-02
|
0
|
3
|
-3
|
44.75
|
|
2025-12-31
|
0
|
4
|
-4
|
45.25
|
|
2025-12-19
|
0
|
1
|
-1
|
43.55
|
|
2025-12-17
|
1
|
0
|
1
|
43.40
|
|
2025-12-16
|
2
|
0
|
2
|
43.60
|
|
2025-12-15
|
34
|
0
|
34
|
42.95
|
|
2025-12-12
|
15
|
0
|
15
|
42.90
|
|
2025-12-11
|
8
|
0
|
8
|
42.85
|
|
2025-12-10
|
0
|
16
|
-16
|
42.75
|
|
2025-12-09
|
0
|
2
|
-2
|
42.95
|
|
2025-12-08
|
2
|
3
|
-1
|
42.85
|
|
2025-12-04
|
9
|
4
|
5
|
42.90
|
|
2025-12-02
|
3
|
8
|
-5
|
42.90
|
|
2025-12-01
|
20
|
0
|
20
|
43.00
|
|
2025-11-28
|
21
|
0
|
21
|
42.95
|
|
2025-11-27
|
18
|
0
|
18
|
42.95
|
|
2025-11-26
|
36
|
0
|
36
|
42.95
|
|
2025-11-25
|
2
|
6
|
-4
|
42.95
|
|
2025-11-24
|
9
|
1
|
8
|
43.25
|
|
2025-11-21
|
14
|
2
|
12
|
43.30
|
|
2025-11-20
|
12
|
1
|
11
|
43.80
|
|
2025-11-19
|
4
|
13
|
-9
|
43.85
|
|
2025-11-18
|
4
|
51
|
-47
|
44.10
|
|
2025-11-17
|
4
|
6
|
-2
|
44.85
|
|
2025-11-14
|
0
|
9
|
-9
|
44.85
|
|
2025-11-13
|
2
|
0
|
2
|
45.20
|
|
2025-11-12
|
9
|
0
|
9
|
44.90
|
|
2025-11-11
|
3
|
1
|
2
|
44.85
|
|
2025-11-10
|
3
|
12
|
-9
|
44.85
|
|
2025-11-07
|
2
|
3
|
-1
|
45.00
|
|
2025-11-06
|
7
|
2
|
5
|
45.25
|
|
2025-11-05
|
6
|
4
|
2
|
45.15
|
|
2025-11-04
|
25
|
1
|
24
|
45.20
|
|
2025-11-03
|
4
|
0
|
4
|
44.70
|
|
2025-10-31
|
3
|
9
|
-6
|
44.95
|
|
2025-10-30
|
5
|
9
|
-4
|
45.70
|
|
2025-10-29
|
7
|
4
|
3
|
45.00
|
|
2025-10-28
|
0
|
2
|
-2
|
45.05
|
|
2025-10-23
|
0
|
31
|
-31
|
46.90
|
|
2025-10-22
|
29
|
0
|
29
|
48.20
|
|
2025-10-21
|
5
|
1
|
4
|
48.55
|
|
2025-10-20
|
0
|
2
|
-2
|
48.85
|
|
2025-10-16
|
0
|
5
|
-5
|
48.75
|
|
2025-10-15
|
2
|
10
|
-8
|
49.00
|
|
2025-10-14
|
5
|
14
|
-9
|
48.65
|
|
2025-10-13
|
3
|
0
|
3
|
48.85
|
|
2025-10-09
|
17
|
1
|
16
|
48.95
|
|
2025-10-08
|
25
|
2
|
23
|
48.90
|
|
2025-10-07
|
17
|
5
|
12
|
48.90
|
|
2025-10-02
|
3
|
1
|
2
|
48.70
|
|
2025-09-30
|
2
|
0
|
2
|
48.65
|
|
2025-09-26
|
7
|
4
|
3
|
48.50
|
|
2025-09-25
|
0
|
6
|
-6
|
48.80
|
|
2025-09-24
|
1
|
15
|
-14
|
48.90
|
|
2025-09-23
|
17
|
1
|
16
|
49.05
|
|
2025-09-22
|
0
|
17
|
-17
|
48.65
|
|
2025-09-19
|
10
|
13
|
-3
|
48.90
|
|
2025-09-18
|
1
|
3
|
-2
|
49.30
|
|
2025-09-17
|
6
|
0
|
6
|
49.40
|
|
2025-09-16
|
8
|
14
|
-6
|
49.45
|
|
2025-09-15
|
1
|
12
|
-11
|
49.50
|
|
2025-09-12
|
6
|
5
|
1
|
49.90
|
|
2025-09-11
|
6
|
9
|
-3
|
50.10
|
|
2025-09-10
|
12
|
3
|
9
|
50.30
|
|
2025-09-08
|
5
|
10
|
-5
|
49.80
|
|
2025-09-05
|
4
|
13
|
-9
|
49.95
|
|
2025-09-04
|
4
|
29
|
-25
|
49.95
|
|
2025-09-03
|
2
|
46
|
-44
|
49.65
|
|
2025-09-02
|
0
|
36
|
-36
|
50.50
|
|
2025-09-01
|
4
|
12
|
-8
|
50.70
|
|
2025-08-29
|
17
|
9
|
8
|
51.60
|
|
2025-08-27
|
63
|
3
|
60
|
53.40
|
|
2025-08-22
|
23
|
10
|
13
|
50.10
|
|
2025-08-21
|
58
|
1
|
57
|
49.15
|
|
2025-08-20
|
4
|
12
|
-8
|
49.10
|
|
2025-08-19
|
31
|
8
|
23
|
49.65
|
|
2025-08-14
|
0
|
3
|
-3
|
45.65
|
|
2025-08-13
|
9
|
4
|
5
|
45.70
|
|
2025-08-07
|
6
|
26
|
-20
|
47.00
|
|
2025-08-05
|
4
|
22
|
-18
|
54.80
|
|
2025-08-04
|
4
|
29
|
-25
|
55.00
|
|
2025-07-29
|
1
|
5
|
-4
|
54.40
|
|
2025-07-25
|
1
|
5
|
-4
|
55.20
|
|
2025-07-23
|
9
|
0
|
9
|
55.40
|
|
2025-07-22
|
17
|
1
|
16
|
55.00
|
|
2025-07-18
|
8
|
2
|
6
|
55.30
|
|
2025-07-15
|
0
|
25
|
-25
|
53.00
|
|
2025-07-14
|
0
|
11
|
-11
|
53.30
|
|
2025-07-11
|
4
|
16
|
-12
|
53.50
|
|
2025-07-10
|
2
|
0
|
2
|
54.10
|
|
2025-07-09
|
0
|
5
|
-5
|
53.40
|
|
2025-07-08
|
0
|
10
|
-10
|
53.20
|
|
2025-07-07
|
0
|
4
|
-4
|
53.80
|
|
2025-07-04
|
1
|
19
|
-18
|
54.00
|
|
2025-07-03
|
0
|
13
|
-13
|
54.50
|
|
2025-07-02
|
0
|
13
|
-13
|
54.50
|
|
2025-07-01
|
2
|
10
|
-8
|
54.70
|
|
2025-06-30
|
1
|
17
|
-16
|
54.50
|
|
2025-06-27
|
2
|
9
|
-7
|
54.90
|
|
2025-06-26
|
3
|
7
|
-4
|
55.50
|
|
2025-06-24
|
17
|
5
|
12
|
55.60
|
|
2025-06-23
|
1
|
9
|
-8
|
54.60
|
|
2025-06-20
|
1
|
18
|
-17
|
54.70
|
|
2025-06-19
|
2
|
13
|
-11
|
54.70
|
|
2025-06-16
|
7
|
2
|
5
|
55.10
|
|
2025-06-13
|
2
|
6
|
-4
|
54.90
|
|
2025-06-12
|
1
|
8
|
-7
|
55.30
|
|
2025-06-11
|
10
|
5
|
5
|
55.20
|
|
2025-06-10
|
2
|
7
|
-5
|
55.00
|
|
2025-06-09
|
2
|
6
|
-4
|
54.90
|
|
2025-06-06
|
34
|
3
|
31
|
54.30
|
|
2025-06-05
|
2
|
5
|
-3
|
53.20
|
|
2025-06-04
|
7
|
3
|
4
|
53.40
|
|
2025-06-03
|
4
|
9
|
-5
|
53.30
|
|
2025-06-02
|
1
|
10
|
-9
|
52.80
|
|
2025-05-20
|
19
|
0
|
19
|
54.00
|
|
2025-05-15
|
0
|
6
|
-6
|
53.30
|
|
2025-05-14
|
10
|
1
|
9
|
53.90
|
|
2025-04-18
|
18
|
14
|
4
|
51.20
|
|
2024-07-31
|
6
|
8
|
-2
|
58.00
|
|
2024-07-30
|
11
|
8
|
3
|
58.20
|
|
2024-07-26
|
7
|
11
|
-4
|
56.30
|
|
2024-07-22
|
36
|
19
|
17
|
56.50
|
|
2024-07-19
|
4
|
31
|
-27
|
59.70
|
|
2024-07-17
|
8
|
19
|
-11
|
60.10
|
|
2024-07-16
|
32
|
3
|
29
|
61.00
|
|
2024-07-12
|
11
|
0
|
11
|
59.70
|
|
2024-07-11
|
10
|
2
|
8
|
59.40
|
|
2024-07-10
|
14
|
0
|
14
|
58.90
|
|
2024-07-09
|
2
|
6
|
-4
|
59.00
|
|
2024-07-08
|
12
|
23
|
-11
|
59.90
|
|
2024-07-03
|
43
|
182
|
-139
|
|
|
2024-07-02
|
10
|
88
|
-78
|
58.40
|
|
2024-07-01
|
113
|
54
|
59
|
59.80
|
|
2024-06-28
|
56
|
25
|
31
|
55.50
|
|
2024-06-27
|
15
|
41
|
-26
|
57.00
|
|
2024-06-26
|
9
|
18
|
-9
|
57.20
|
|
2024-06-25
|
22
|
48
|
-26
|
55.10
|
|
2024-06-24
|
43
|
30
|
13
|
55.00
|
|
2024-06-21
|
8
|
75
|
-67
|
54.50
|
|
2024-06-20
|
23
|
8
|
15
|
57.20
|
|
2024-06-19
|
66
|
26
|
40
|
55.80
|
|
2024-06-18
|
42
|
29
|
13
|
57.20
|
|
2024-06-17
|
193
|
42
|
151
|
55.50
|
|
2024-06-14
|
13
|
18
|
-5
|
53.40
|
|
2024-06-13
|
6
|
13
|
-7
|
53.10
|
|
2024-06-12
|
29
|
13
|
16
|
52.70
|
|
2024-06-07
|
29
|
3
|
26
|
50.50
|
|
2024-06-06
|
13
|
19
|
-6
|
50.40
|
| 合計 | 2776 | 2837 | -61 | |
