| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2281
|
1869
|
412
|
11.50
|
|
2026-06-04
|
1441
|
548
|
893
|
12.10
|
|
2026-06-03
|
1265
|
495
|
770
|
11.00
|
|
2026-06-02
|
739
|
71
|
668
|
10.00
|
|
2026-06-01
|
816
|
34
|
782
|
9.81
|
|
2026-05-29
|
382
|
3
|
379
|
9.50
|
|
2026-05-26
|
29
|
67
|
-38
|
9.51
|
|
2026-05-25
|
256
|
290
|
-34
|
9.65
|
|
2026-05-22
|
77
|
132
|
-55
|
9.67
|
|
2026-05-21
|
354
|
9
|
345
|
9.80
|
|
2026-05-20
|
152
|
118
|
34
|
9.52
|
|
2026-05-18
|
472
|
151
|
321
|
9.75
|
|
2026-05-15
|
490
|
81
|
409
|
9.84
|
|
2026-05-14
|
222
|
28
|
194
|
10.00
|
|
2026-05-13
|
97
|
532
|
-435
|
9.89
|
|
2026-05-12
|
1149
|
64
|
1085
|
10.25
|
|
2026-05-11
|
550
|
9
|
541
|
9.81
|
|
2026-05-08
|
19
|
52
|
-33
|
9.23
|
|
2026-05-07
|
55
|
316
|
-261
|
9.14
|
|
2026-05-06
|
42
|
244
|
-202
|
9.18
|
|
2026-05-05
|
0
|
212
|
-212
|
9.26
|
|
2026-05-04
|
3
|
458
|
-455
|
9.26
|
|
2026-04-30
|
16
|
253
|
-237
|
9.40
|
|
2026-04-27
|
67
|
41
|
26
|
9.67
|
|
2026-04-24
|
2
|
222
|
-220
|
9.63
|
|
2026-04-23
|
42
|
275
|
-233
|
9.95
|
|
2026-04-22
|
4
|
78
|
-74
|
9.76
|
|
2026-04-21
|
23
|
171
|
-148
|
9.92
|
|
2026-04-20
|
20
|
62
|
-42
|
9.74
|
|
2026-04-17
|
17
|
195
|
-178
|
9.63
|
|
2026-04-16
|
144
|
39
|
105
|
9.86
|
|
2026-04-14
|
262
|
84
|
178
|
10.10
|
|
2026-04-13
|
372
|
916
|
-544
|
10.15
|
|
2026-04-10
|
1967
|
188
|
1779
|
10.20
|
|
2026-04-08
|
289
|
78
|
211
|
9.57
|
|
2026-04-07
|
0
|
61
|
-61
|
9.51
|
|
2026-04-01
|
260
|
115
|
145
|
9.70
|
|
2026-03-31
|
480
|
1103
|
-623
|
9.72
|
|
2026-03-30
|
408
|
496
|
-88
|
9.90
|
|
2026-03-27
|
19
|
63
|
-44
|
9.70
|
|
2026-03-26
|
78
|
198
|
-120
|
9.59
|
|
2026-03-25
|
536
|
463
|
73
|
9.64
|
|
2026-03-24
|
188
|
217
|
-29
|
9.38
|
|
2026-03-23
|
432
|
754
|
-322
|
9.48
|
|
2026-03-20
|
83
|
581
|
-498
|
9.68
|
|
2026-03-19
|
316
|
77
|
239
|
9.89
|
|
2026-03-18
|
212
|
394
|
-182
|
9.63
|
|
2026-03-17
|
940
|
280
|
660
|
9.84
|
|
2026-03-16
|
183
|
47
|
136
|
9.38
|
|
2026-03-13
|
673
|
247
|
426
|
9.23
|
|
2026-03-12
|
221
|
541
|
-320
|
9.17
|
|
2026-03-11
|
835
|
21
|
814
|
9.88
|
|
2026-03-10
|
24
|
492
|
-468
|
9.65
|
|
2026-03-09
|
196
|
676
|
-480
|
9.76
|
|
2026-03-06
|
850
|
78
|
772
|
10.20
|
|
2026-03-05
|
400
|
8
|
392
|
9.75
|
|
2026-03-04
|
117
|
378
|
-261
|
9.62
|
|
2026-03-03
|
639
|
4
|
635
|
9.73
|
|
2026-02-26
|
81
|
361
|
-280
|
10.00
|
|
2026-02-25
|
318
|
123
|
195
|
9.93
|
|
2026-02-24
|
345
|
1
|
344
|
9.45
|
|
2026-02-23
|
102
|
1
|
101
|
9.31
|
|
2026-02-11
|
516
|
59
|
457
|
9.25
|
|
2026-02-09
|
50
|
171
|
-121
|
9.08
|
|
2026-02-06
|
31
|
167
|
-136
|
9.12
|
|
2026-02-05
|
4
|
104
|
-100
|
9.20
|
|
2026-02-04
|
334
|
31
|
303
|
9.20
|
|
2026-02-03
|
3
|
377
|
-374
|
9.09
|
|
2026-02-02
|
63
|
150
|
-87
|
9.17
|
|
2026-01-30
|
138
|
458
|
-320
|
9.09
|
|
2026-01-29
|
43
|
278
|
-235
|
9.16
|
|
2026-01-28
|
178
|
287
|
-109
|
9.29
|
|
2026-01-27
|
88
|
164
|
-76
|
9.20
|
|
2026-01-26
|
129
|
0
|
129
|
9.32
|
|
2026-01-23
|
151
|
17
|
134
|
9.10
|
|
2026-01-22
|
49
|
23
|
26
|
9.11
|
|
2026-01-21
|
187
|
108
|
79
|
9.22
|
|
2026-01-20
|
176
|
9
|
167
|
9.07
|
|
2026-01-19
|
549
|
1
|
548
|
9.17
|
|
2026-01-15
|
474
|
27
|
447
|
9.18
|
|
2026-01-14
|
254
|
37
|
217
|
9.13
|
|
2026-01-13
|
288
|
132
|
156
|
9.00
|
|
2026-01-12
|
13
|
238
|
-225
|
8.89
|
|
2026-01-08
|
416
|
50
|
366
|
8.97
|
|
2025-12-31
|
6
|
31
|
-25
|
8.08
|
|
2025-12-30
|
0
|
48
|
-48
|
8.14
|
|
2025-12-26
|
10
|
39
|
-29
|
8.21
|
|
2025-12-24
|
11
|
34
|
-23
|
8.26
|
|
2025-12-23
|
23
|
0
|
23
|
8.34
|
|
2025-12-22
|
71
|
2
|
69
|
8.37
|
|
2025-12-19
|
87
|
379
|
-292
|
8.31
|
|
2025-12-15
|
145
|
3
|
142
|
8.44
|
|
2025-12-12
|
43
|
1
|
42
|
8.35
|
|
2025-12-11
|
192
|
3
|
189
|
8.37
|
|
2025-12-10
|
31
|
11
|
20
|
8.17
|
|
2025-12-09
|
56
|
4
|
52
|
8.24
|
|
2025-12-08
|
79
|
14
|
65
|
8.23
|
|
2025-12-02
|
31
|
1
|
30
|
8.33
|
|
2025-12-01
|
67
|
12
|
55
|
8.28
|
|
2025-11-28
|
57
|
3
|
54
|
8.22
|
|
2025-11-27
|
90
|
3
|
87
|
8.15
|
|
2025-11-26
|
72
|
1
|
71
|
8.17
|
|
2025-11-25
|
44
|
1
|
43
|
8.14
|
|
2025-11-20
|
57
|
1
|
56
|
8.17
|
|
2025-11-19
|
6
|
109
|
-103
|
8.12
|
|
2025-11-18
|
0
|
133
|
-133
|
8.17
|
|
2025-11-17
|
5
|
112
|
-107
|
8.27
|
|
2025-11-14
|
9
|
66
|
-57
|
8.37
|
|
2025-11-13
|
308
|
1
|
307
|
8.44
|
|
2025-11-12
|
99
|
0
|
99
|
8.43
|
|
2025-11-10
|
48
|
23
|
25
|
8.35
|
|
2025-11-07
|
49
|
18
|
31
|
8.35
|
|
2025-11-06
|
154
|
6
|
148
|
8.48
|
|
2025-11-05
|
56
|
6
|
50
|
8.25
|
|
2025-11-03
|
127
|
0
|
127
|
8.24
|
|
2025-10-31
|
27
|
48
|
-21
|
8.20
|
|
2025-10-30
|
13
|
53
|
-40
|
8.25
|
|
2025-10-29
|
224
|
12
|
212
|
8.30
|
|
2025-10-28
|
29
|
49
|
-20
|
8.26
|
|
2025-10-27
|
148
|
24
|
124
|
8.33
|
|
2025-10-23
|
0
|
22
|
-22
|
8.28
|
|
2025-10-21
|
0
|
42
|
-42
|
8.21
|
|
2025-10-20
|
93
|
45
|
48
|
8.23
|
|
2025-10-17
|
9
|
70
|
-61
|
8.26
|
|
2025-10-16
|
0
|
161
|
-161
|
8.27
|
|
2025-10-15
|
66
|
140
|
-74
|
8.34
|
|
2025-10-14
|
389
|
188
|
201
|
8.22
|
|
2025-10-07
|
1
|
27
|
-26
|
7.83
|
|
2025-10-03
|
0
|
32
|
-32
|
7.85
|
|
2025-10-02
|
34
|
24
|
10
|
7.90
|
|
2025-10-01
|
115
|
33
|
82
|
7.91
|
|
2025-09-30
|
103
|
4
|
99
|
7.94
|
|
2025-09-26
|
75
|
5
|
70
|
7.91
|
|
2025-09-25
|
21
|
9
|
12
|
7.85
|
|
2025-09-24
|
17
|
5
|
12
|
7.80
|
|
2025-09-23
|
3
|
23
|
-20
|
7.79
|
|
2025-09-19
|
4
|
43
|
-39
|
7.82
|
|
2025-09-17
|
8
|
23
|
-15
|
7.78
|
|
2025-09-16
|
4
|
62
|
-58
|
7.72
|
|
2025-09-15
|
6
|
83
|
-77
|
7.71
|
|
2025-09-11
|
8
|
120
|
-112
|
7.76
|
|
2025-09-10
|
54
|
31
|
23
|
7.90
|
|
2025-09-05
|
0
|
36
|
-36
|
7.81
|
|
2025-09-04
|
13
|
1
|
12
|
7.83
|
|
2025-09-03
|
1
|
35
|
-34
|
7.79
|
|
2025-09-02
|
0
|
36
|
-36
|
7.80
|
|
2025-09-01
|
9
|
20
|
-11
|
7.81
|
|
2025-08-29
|
1
|
35
|
-34
|
7.87
|
|
2025-08-28
|
0
|
14
|
-14
|
7.88
|
|
2025-08-27
|
13
|
54
|
-41
|
7.90
|
|
2025-08-26
|
0
|
48
|
-48
|
7.89
|
|
2025-08-22
|
8
|
72
|
-64
|
7.90
|
|
2025-08-21
|
62
|
16
|
46
|
7.95
|
|
2025-08-19
|
17
|
37
|
-20
|
8.15
|
|
2025-08-15
|
3
|
19
|
-16
|
8.03
|
|
2025-08-13
|
10
|
30
|
-20
|
8.00
|
|
2025-08-11
|
0
|
10
|
-10
|
7.92
|
|
2025-08-08
|
21
|
9
|
12
|
7.89
|
|
2025-08-07
|
39
|
0
|
39
|
7.85
|
|
2025-08-06
|
21
|
10
|
11
|
7.80
|
|
2025-08-01
|
0
|
23
|
-23
|
7.80
|
|
2025-07-31
|
0
|
40
|
-40
|
7.80
|
|
2025-07-30
|
47
|
7
|
40
|
7.86
|
|
2025-07-29
|
9
|
24
|
-15
|
7.77
|
|
2025-07-28
|
15
|
7
|
8
|
7.80
|
|
2025-07-25
|
27
|
13
|
14
|
7.77
|
|
2025-07-24
|
22
|
1
|
21
|
7.76
|
|
2025-07-23
|
93
|
2
|
91
|
7.77
|
|
2025-07-21
|
40
|
2
|
38
|
7.78
|
|
2025-07-18
|
27
|
0
|
27
|
7.76
|
|
2025-07-17
|
92
|
4
|
88
|
7.70
|
|
2025-07-16
|
40
|
9
|
31
|
7.65
|
|
2025-07-14
|
32
|
0
|
32
|
7.63
|
|
2025-07-11
|
23
|
15
|
8
|
7.58
|
|
2025-07-10
|
6
|
16
|
-10
|
7.53
|
|
2025-07-09
|
3
|
11
|
-8
|
7.53
|
|
2025-07-08
|
2
|
22
|
-20
|
7.48
|
|
2025-07-07
|
15
|
2
|
13
|
7.57
|
|
2025-07-03
|
89
|
0
|
89
|
7.67
|
|
2025-07-02
|
9
|
0
|
9
|
7.60
|
|
2025-07-01
|
24
|
14
|
10
|
7.54
|
|
2025-06-30
|
9
|
15
|
-6
|
7.50
|
|
2025-06-27
|
48
|
2
|
46
|
7.58
|
|
2025-06-26
|
49
|
19
|
30
|
7.52
|
|
2025-06-25
|
38
|
1
|
37
|
7.46
|
|
2025-06-24
|
127
|
24
|
103
|
7.44
|
|
2025-06-23
|
69
|
47
|
22
|
7.37
|
|
2025-06-20
|
20
|
84
|
-64
|
7.47
|
|
2025-06-19
|
27
|
174
|
-147
|
7.70
|
|
2025-06-18
|
71
|
5
|
66
|
7.83
|
|
2025-06-17
|
64
|
22
|
42
|
7.80
|
|
2025-06-16
|
33
|
22
|
11
|
7.83
|
|
2025-06-13
|
4
|
92
|
-88
|
7.77
|
|
2025-06-11
|
8
|
2
|
6
|
7.92
|
|
2025-06-10
|
38
|
86
|
-48
|
7.87
|
|
2025-06-06
|
23
|
3
|
20
|
7.83
|
|
2025-06-05
|
13
|
0
|
13
|
7.84
|
|
2025-06-04
|
173
|
52
|
121
|
7.80
|
|
2025-06-03
|
25
|
66
|
-41
|
7.74
|
|
2025-06-02
|
6
|
68
|
-62
|
7.77
|
|
2025-05-15
|
10
|
183
|
-173
|
8.27
|
|
2025-05-14
|
9
|
56
|
-47
|
8.44
|
|
2025-05-13
|
22
|
41
|
-19
|
8.49
|
|
2025-05-12
|
36
|
224
|
-188
|
8.51
|
|
2024-07-31
|
24
|
0
|
24
|
10.25
|
|
2024-07-30
|
69
|
0
|
69
|
10.35
|
|
2024-07-29
|
150
|
3
|
147
|
10.20
|
|
2024-07-26
|
22
|
82
|
-60
|
10.25
|
|
2024-07-23
|
81
|
3
|
78
|
10.20
|
|
2024-07-22
|
183
|
34
|
149
|
10.20
|
|
2024-07-19
|
53
|
362
|
-309
|
10.10
|
|
2024-07-18
|
244
|
72
|
172
|
10.30
|
|
2024-07-17
|
132
|
57
|
75
|
10.30
|
|
2024-07-15
|
29
|
89
|
-60
|
10.10
|
|
2024-07-12
|
247
|
0
|
247
|
10.15
|
|
2024-07-11
|
16
|
243
|
-227
|
10.05
|
|
2024-07-10
|
30
|
74
|
-44
|
10.30
|
|
2024-07-08
|
111
|
30
|
81
|
10.45
|
|
2024-07-05
|
226
|
0
|
226
|
10.55
|
|
2024-07-04
|
355
|
72
|
283
|
10.35
|
|
2024-07-03
|
741
|
0
|
741
|
|
|
2024-07-02
|
167
|
35
|
132
|
10.15
|
|
2024-07-01
|
137
|
24
|
113
|
10.05
|
|
2024-06-28
|
169
|
8
|
161
|
9.96
|
|
2024-06-27
|
15
|
90
|
-75
|
9.90
|
|
2024-06-26
|
89
|
137
|
-48
|
9.91
|
|
2024-06-25
|
81
|
36
|
45
|
9.94
|
|
2024-06-24
|
19
|
104
|
-85
|
9.98
|
|
2024-06-21
|
128
|
0
|
128
|
10.05
|
|
2024-06-20
|
201
|
7
|
194
|
9.95
|
|
2024-06-18
|
153
|
12
|
141
|
10.10
|
|
2024-06-17
|
137
|
19
|
118
|
10.00
|
|
2024-06-14
|
117
|
25
|
92
|
9.99
|
|
2024-06-13
|
26
|
144
|
-118
|
9.94
|
|
2024-06-12
|
37
|
350
|
-313
|
10.10
|
|
2024-06-11
|
487
|
117
|
370
|
10.15
|
|
2024-06-07
|
656
|
0
|
656
|
9.77
|
| 合計 | 37757 | 25707 | 12050 | |
