| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
180
|
1789
|
-1609
|
77.40
|
|
2026-06-04
|
54
|
227
|
-173
|
76.40
|
|
2026-06-03
|
123
|
281
|
-158
|
78.10
|
|
2026-06-02
|
51
|
905
|
-854
|
78.70
|
|
2026-06-01
|
1204
|
155
|
1049
|
81.50
|
|
2026-05-29
|
691
|
971
|
-280
|
81.20
|
|
2026-05-28
|
442
|
1359
|
-917
|
82.40
|
|
2026-05-27
|
887
|
1621
|
-734
|
84.50
|
|
2026-05-26
|
786
|
260
|
526
|
83.00
|
|
2026-05-25
|
199
|
937
|
-738
|
82.20
|
|
2026-05-22
|
1500
|
109
|
1391
|
83.00
|
|
2026-05-21
|
4752
|
145
|
4607
|
79.70
|
|
2026-05-20
|
124
|
277
|
-153
|
72.70
|
|
2026-05-18
|
178
|
1306
|
-1128
|
73.80
|
|
2026-05-15
|
1010
|
808
|
202
|
78.70
|
|
2026-05-14
|
804
|
1114
|
-310
|
79.60
|
|
2026-05-13
|
766
|
915
|
-149
|
80.40
|
|
2026-05-12
|
1024
|
736
|
288
|
82.70
|
|
2026-05-11
|
3795
|
673
|
3122
|
80.80
|
|
2026-05-08
|
721
|
1207
|
-486
|
77.90
|
|
2026-05-06
|
416
|
519
|
-103
|
79.40
|
|
2026-05-05
|
226
|
587
|
-361
|
79.00
|
|
2026-05-04
|
388
|
466
|
-78
|
79.60
|
|
2026-04-30
|
406
|
1564
|
-1158
|
78.90
|
|
2026-04-27
|
323
|
493
|
-170
|
75.30
|
|
2026-04-24
|
132
|
1340
|
-1208
|
77.60
|
|
2026-04-23
|
1803
|
2154
|
-351
|
78.80
|
|
2026-04-22
|
1632
|
1294
|
338
|
82.70
|
|
2026-04-21
|
660
|
359
|
301
|
80.80
|
|
2026-04-20
|
258
|
1873
|
-1615
|
79.90
|
|
2026-04-17
|
1496
|
674
|
822
|
81.00
|
|
2026-04-16
|
224
|
3577
|
-3353
|
76.10
|
|
2026-04-15
|
1245
|
1812
|
-567
|
79.80
|
|
2026-04-14
|
3140
|
2023
|
1117
|
81.00
|
|
2026-04-13
|
2693
|
4695
|
-2002
|
80.70
|
|
2026-04-10
|
7849
|
7190
|
659
|
80.00
|
|
2026-04-08
|
1554
|
33
|
1521
|
67.10
|
|
2026-04-07
|
53
|
408
|
-355
|
61.00
|
|
2026-04-02
|
772
|
443
|
329
|
61.90
|
|
2026-04-01
|
219
|
1
|
218
|
60.00
|
|
2026-03-31
|
374
|
216
|
158
|
57.60
|
|
2026-03-30
|
214
|
438
|
-224
|
60.30
|
|
2026-03-27
|
84
|
288
|
-204
|
61.70
|
|
2026-03-26
|
105
|
780
|
-675
|
61.60
|
|
2026-03-25
|
614
|
158
|
456
|
62.50
|
|
2026-03-24
|
494
|
351
|
143
|
60.20
|
|
2026-03-23
|
157
|
2442
|
-2285
|
62.00
|
|
2026-03-20
|
2382
|
1805
|
577
|
66.70
|
|
2026-03-19
|
461
|
43
|
418
|
62.70
|
|
2026-03-18
|
969
|
440
|
529
|
62.90
|
|
2026-03-17
|
1473
|
919
|
554
|
63.70
|
|
2026-03-16
|
319
|
791
|
-472
|
63.60
|
|
2026-03-13
|
338
|
619
|
-281
|
64.70
|
|
2026-03-12
|
593
|
985
|
-392
|
63.40
|
|
2026-03-11
|
478
|
232
|
246
|
63.80
|
|
2026-03-10
|
415
|
735
|
-320
|
58.30
|
|
2026-03-09
|
248
|
575
|
-327
|
57.60
|
|
2026-03-06
|
337
|
147
|
190
|
62.80
|
|
2026-03-05
|
87
|
776
|
-689
|
61.30
|
|
2026-03-04
|
841
|
265
|
576
|
59.40
|
|
2026-03-03
|
607
|
1582
|
-975
|
65.10
|
|
2026-03-02
|
1859
|
2743
|
-884
|
67.80
|
|
2026-02-26
|
2597
|
1031
|
1566
|
69.00
|
|
2026-02-25
|
863
|
394
|
469
|
62.80
|
|
2026-02-24
|
2571
|
1768
|
803
|
63.10
|
|
2026-02-23
|
930
|
1071
|
-141
|
59.20
|
|
2026-02-11
|
386
|
1084
|
-698
|
56.80
|
|
2026-02-09
|
960
|
265
|
695
|
54.70
|
|
2026-02-06
|
452
|
761
|
-309
|
54.10
|
|
2026-02-05
|
739
|
467
|
272
|
57.00
|
|
2026-02-04
|
326
|
895
|
-569
|
59.80
|
|
2026-02-03
|
284
|
2012
|
-1728
|
56.60
|
|
2026-02-02
|
2565
|
819
|
1746
|
57.10
|
|
2026-01-30
|
729
|
597
|
132
|
61.70
|
|
2026-01-29
|
1486
|
2754
|
-1268
|
62.50
|
|
2026-01-28
|
67
|
831
|
-764
|
67.30
|
|
2026-01-26
|
716
|
1192
|
-476
|
62.90
|
|
2026-01-23
|
1642
|
989
|
653
|
63.80
|
|
2026-01-22
|
1179
|
698
|
481
|
67.40
|
|
2026-01-21
|
1965
|
908
|
1057
|
66.70
|
|
2026-01-20
|
1235
|
426
|
809
|
69.90
|
|
2026-01-16
|
3627
|
4375
|
-748
|
67.30
|
|
2026-01-15
|
2433
|
824
|
1609
|
67.10
|
|
2026-01-14
|
3363
|
3751
|
-388
|
61.00
|
|
2026-01-13
|
2743
|
621
|
2122
|
59.50
|
|
2026-01-12
|
1774
|
3216
|
-1442
|
54.10
|
|
2026-01-09
|
1431
|
645
|
786
|
51.40
|
|
2026-01-07
|
2896
|
2450
|
446
|
55.70
|
|
2026-01-05
|
327
|
665
|
-338
|
46.10
|
|
2026-01-02
|
547
|
301
|
246
|
41.95
|
|
2025-12-31
|
101
|
13
|
88
|
40.90
|
|
2025-12-30
|
100
|
40
|
60
|
41.00
|
|
2025-12-29
|
163
|
14
|
149
|
41.00
|
|
2025-12-26
|
116
|
73
|
43
|
40.20
|
|
2025-12-24
|
39
|
134
|
-95
|
40.55
|
|
2025-12-23
|
734
|
228
|
506
|
41.95
|
|
2025-12-22
|
329
|
392
|
-63
|
41.20
|
|
2025-12-19
|
988
|
284
|
704
|
40.05
|
|
2025-12-18
|
64
|
192
|
-128
|
38.25
|
|
2025-12-17
|
14
|
358
|
-344
|
38.25
|
|
2025-12-15
|
204
|
56
|
148
|
39.95
|
|
2025-12-12
|
87
|
308
|
-221
|
40.15
|
|
2025-12-11
|
615
|
211
|
404
|
41.15
|
|
2025-12-10
|
101
|
40
|
61
|
40.20
|
|
2025-12-09
|
126
|
186
|
-60
|
40.50
|
|
2025-12-08
|
36
|
98
|
-62
|
40.00
|
|
2025-12-05
|
66
|
110
|
-44
|
39.90
|
|
2025-12-02
|
1446
|
184
|
1262
|
39.85
|
|
2025-12-01
|
95
|
812
|
-717
|
39.10
|
|
2025-11-28
|
361
|
240
|
121
|
40.25
|
|
2025-11-27
|
235
|
65
|
170
|
39.55
|
|
2025-11-26
|
244
|
28
|
216
|
39.00
|
|
2025-11-25
|
56
|
443
|
-387
|
38.80
|
|
2025-11-24
|
240
|
81
|
159
|
39.00
|
|
2025-11-21
|
446
|
344
|
102
|
38.20
|
|
2025-11-20
|
283
|
124
|
159
|
40.10
|
|
2025-11-19
|
91
|
429
|
-338
|
39.10
|
|
2025-11-18
|
119
|
557
|
-438
|
39.40
|
|
2025-11-17
|
160
|
556
|
-396
|
39.45
|
|
2025-11-14
|
310
|
234
|
76
|
38.95
|
|
2025-11-13
|
190
|
84
|
106
|
40.10
|
|
2025-11-12
|
483
|
33
|
450
|
39.85
|
|
2025-11-11
|
254
|
128
|
126
|
39.50
|
|
2025-11-10
|
119
|
22
|
97
|
39.15
|
|
2025-11-07
|
4
|
289
|
-285
|
38.90
|
|
2025-11-05
|
358
|
483
|
-125
|
39.25
|
|
2025-11-04
|
71
|
37
|
34
|
39.85
|
|
2025-11-03
|
20
|
152
|
-132
|
40.45
|
|
2025-10-31
|
189
|
86
|
103
|
40.85
|
|
2025-10-30
|
30
|
518
|
-488
|
40.55
|
|
2025-10-29
|
189
|
471
|
-282
|
42.50
|
|
2025-10-28
|
1030
|
1170
|
-140
|
42.80
|
|
2025-10-27
|
451
|
98
|
353
|
39.75
|
|
2025-10-23
|
133
|
20
|
113
|
37.85
|
|
2025-10-22
|
15
|
122
|
-107
|
38.65
|
|
2025-10-21
|
22
|
164
|
-142
|
38.55
|
|
2025-10-20
|
23
|
60
|
-37
|
38.55
|
|
2025-10-17
|
67
|
202
|
-135
|
39.05
|
|
2025-10-16
|
66
|
140
|
-74
|
39.30
|
|
2025-10-15
|
157
|
78
|
79
|
38.95
|
|
2025-10-13
|
539
|
237
|
302
|
41.30
|
|
2025-10-09
|
393
|
80
|
313
|
41.90
|
|
2025-10-08
|
52
|
317
|
-265
|
40.95
|
|
2025-10-07
|
90
|
501
|
-411
|
41.85
|
|
2025-10-03
|
69
|
337
|
-268
|
41.65
|
|
2025-10-02
|
26
|
127
|
-101
|
40.55
|
|
2025-10-01
|
41
|
283
|
-242
|
41.00
|
|
2025-09-30
|
218
|
125
|
93
|
40.65
|
|
2025-09-25
|
59
|
321
|
-262
|
40.90
|
|
2025-09-23
|
34
|
303
|
-269
|
40.70
|
|
2025-09-22
|
337
|
818
|
-481
|
41.70
|
|
2025-09-19
|
934
|
1176
|
-242
|
40.90
|
|
2025-09-18
|
72
|
311
|
-239
|
41.25
|
|
2025-09-17
|
55
|
253
|
-198
|
42.30
|
|
2025-09-16
|
97
|
310
|
-213
|
41.90
|
|
2025-09-15
|
170
|
269
|
-99
|
41.50
|
|
2025-09-12
|
243
|
163
|
80
|
41.95
|
|
2025-09-11
|
107
|
696
|
-589
|
42.15
|
|
2025-09-10
|
329
|
1037
|
-708
|
45.70
|
|
2025-09-04
|
882
|
435
|
447
|
40.85
|
|
2025-09-03
|
240
|
624
|
-384
|
44.20
|
|
2025-09-01
|
183
|
0
|
183
|
46.00
|
|
2025-08-28
|
110
|
23
|
87
|
43.25
|
|
2025-08-26
|
156
|
40
|
116
|
42.80
|
|
2025-08-25
|
314
|
1
|
313
|
41.50
|
|
2025-08-22
|
216
|
31
|
185
|
40.05
|
|
2025-08-19
|
745
|
2911
|
-2166
|
42.30
|
|
2025-08-15
|
1952
|
826
|
1126
|
38.55
|
|
2025-08-11
|
535
|
45
|
490
|
29.65
|
|
2025-08-08
|
82
|
12
|
70
|
28.20
|
|
2025-08-07
|
86
|
33
|
53
|
28.05
|
|
2025-08-06
|
12
|
61
|
-49
|
28.25
|
|
2025-08-05
|
454
|
355
|
99
|
28.25
|
|
2025-08-04
|
162
|
47
|
115
|
27.70
|
|
2025-08-01
|
22
|
233
|
-211
|
27.60
|
|
2025-07-31
|
85
|
127
|
-42
|
27.80
|
|
2025-07-30
|
217
|
136
|
81
|
27.70
|
|
2025-07-29
|
115
|
213
|
-98
|
27.35
|
|
2025-07-28
|
143
|
0
|
143
|
27.45
|
|
2025-07-25
|
45
|
102
|
-57
|
26.75
|
|
2025-07-24
|
75
|
143
|
-68
|
26.95
|
|
2025-07-23
|
201
|
24
|
177
|
26.75
|
|
2025-07-22
|
131
|
38
|
93
|
25.85
|
|
2025-07-21
|
128
|
55
|
73
|
25.80
|
|
2025-07-18
|
239
|
18
|
221
|
25.65
|
|
2025-07-17
|
248
|
23
|
225
|
25.20
|
|
2025-07-16
|
307
|
63
|
244
|
24.55
|
|
2025-07-15
|
37
|
53
|
-16
|
24.30
|
|
2025-07-14
|
68
|
80
|
-12
|
24.25
|
|
2025-07-11
|
146
|
93
|
53
|
24.15
|
|
2025-07-10
|
21
|
90
|
-69
|
23.95
|
|
2025-07-09
|
2
|
149
|
-147
|
23.90
|
|
2025-07-08
|
31
|
184
|
-153
|
24.00
|
|
2025-07-07
|
6
|
105
|
-99
|
24.30
|
|
2025-07-04
|
21
|
823
|
-802
|
24.45
|
|
2025-07-03
|
97
|
600
|
-503
|
24.35
|
|
2025-07-02
|
43
|
340
|
-297
|
24.15
|
|
2025-07-01
|
112
|
386
|
-274
|
24.35
|
|
2025-06-30
|
63
|
351
|
-288
|
24.00
|
|
2025-06-27
|
143
|
726
|
-583
|
24.50
|
|
2025-06-26
|
122
|
882
|
-760
|
24.25
|
|
2025-06-25
|
88
|
383
|
-295
|
24.20
|
|
2025-06-24
|
102
|
407
|
-305
|
24.40
|
|
2025-06-23
|
97
|
307
|
-210
|
24.00
|
|
2025-06-20
|
1003
|
4172
|
-3169
|
24.30
|
|
2025-06-19
|
37
|
189
|
-152
|
25.00
|
|
2025-06-18
|
107
|
32
|
75
|
25.40
|
|
2025-06-16
|
164
|
17
|
147
|
25.40
|
|
2025-06-13
|
36
|
284
|
-248
|
25.40
|
|
2025-06-12
|
120
|
137
|
-17
|
25.50
|
|
2025-06-10
|
143
|
42
|
101
|
25.55
|
|
2025-06-09
|
34
|
57
|
-23
|
25.50
|
|
2025-06-06
|
157
|
16
|
141
|
25.50
|
|
2025-06-05
|
70
|
128
|
-58
|
25.60
|
|
2025-06-02
|
27
|
201
|
-174
|
25.35
|
|
2025-05-19
|
169
|
17
|
152
|
26.00
|
|
2025-05-16
|
51
|
6
|
45
|
26.40
|
|
2025-05-15
|
42
|
62
|
-20
|
26.10
|
|
2025-05-14
|
47
|
7
|
40
|
26.60
|
|
2025-05-13
|
57
|
88
|
-31
|
26.75
|
|
2025-05-12
|
110
|
16
|
94
|
26.65
|
|
2025-04-18
|
11
|
29
|
-18
|
26.40
|
|
2025-02-11
|
39
|
86
|
-47
|
28.50
|
|
2024-07-31
|
229
|
141
|
88
|
30.70
|
|
2024-07-30
|
153
|
114
|
39
|
30.30
|
|
2024-07-23
|
127
|
10
|
117
|
31.10
|
|
2024-07-22
|
181
|
23
|
158
|
30.80
|
|
2024-07-19
|
73
|
322
|
-249
|
31.05
|
|
2024-07-18
|
158
|
25
|
133
|
32.10
|
|
2024-07-17
|
303
|
37
|
266
|
31.95
|
|
2024-07-16
|
5
|
218
|
-213
|
31.50
|
|
2024-07-15
|
53
|
75
|
-22
|
31.80
|
|
2024-07-12
|
189
|
4
|
185
|
32.00
|
|
2024-07-11
|
18
|
44
|
-26
|
31.65
|
|
2024-07-10
|
85
|
172
|
-87
|
31.80
|
|
2024-07-09
|
15
|
180
|
-165
|
32.00
|
|
2024-07-08
|
280
|
82
|
198
|
32.20
|
|
2024-07-05
|
214
|
0
|
214
|
31.80
|
|
2024-07-04
|
694
|
923
|
-229
|
31.40
|
|
2024-07-03
|
209
|
353
|
-144
|
|
|
2024-07-02
|
33
|
124
|
-91
|
31.00
|
|
2024-07-01
|
93
|
0
|
93
|
31.15
|
|
2024-06-28
|
200
|
164
|
36
|
30.90
|
|
2024-06-27
|
37
|
589
|
-552
|
30.85
|
|
2024-06-25
|
239
|
14
|
225
|
31.10
|
|
2024-06-24
|
55
|
83
|
-28
|
31.00
|
|
2024-06-20
|
200
|
32
|
168
|
30.95
|
|
2024-06-19
|
245
|
16
|
229
|
30.75
|
|
2024-06-18
|
191
|
27
|
164
|
30.80
|
|
2024-06-17
|
37
|
8
|
29
|
30.55
|
|
2024-06-14
|
46
|
2
|
44
|
30.60
|
|
2024-06-13
|
84
|
34
|
50
|
30.60
|
|
2024-06-12
|
42
|
70
|
-28
|
30.85
|
|
2024-06-11
|
75
|
87
|
-12
|
30.85
|
|
2024-06-07
|
200
|
11
|
189
|
31.20
|
|
2024-06-06
|
33
|
111
|
-78
|
30.75
|
| 合計 | 131271 | 141554 | -10283 | |
