| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10255
|
4206
|
6049
|
9.85
|
|
2026-06-01
|
1098
|
306
|
792
|
7.28
|
|
2026-05-29
|
98
|
207
|
-109
|
6.62
|
|
2026-05-28
|
149
|
42
|
107
|
6.40
|
|
2026-05-27
|
12
|
512
|
-500
|
6.31
|
|
2026-05-26
|
66
|
145
|
-79
|
6.39
|
|
2026-05-25
|
65
|
428
|
-363
|
6.40
|
|
2026-05-22
|
57
|
150
|
-93
|
6.46
|
|
2026-05-21
|
148
|
246
|
-98
|
6.47
|
|
2026-05-19
|
85
|
154
|
-69
|
6.51
|
|
2026-05-18
|
17
|
163
|
-146
|
6.58
|
|
2026-05-15
|
125
|
873
|
-748
|
6.36
|
|
2026-05-14
|
228
|
52
|
176
|
6.68
|
|
2026-05-13
|
516
|
630
|
-114
|
6.51
|
|
2026-05-12
|
642
|
146
|
496
|
6.71
|
|
2026-05-11
|
200
|
27
|
173
|
6.48
|
|
2026-05-08
|
485
|
410
|
75
|
6.34
|
|
2026-05-07
|
163
|
315
|
-152
|
6.35
|
|
2026-05-06
|
16
|
684
|
-668
|
6.42
|
|
2026-05-04
|
17
|
487
|
-470
|
6.50
|
|
2026-04-30
|
73
|
442
|
-369
|
6.55
|
|
2026-04-29
|
9
|
317
|
-308
|
6.65
|
|
2026-04-27
|
32
|
89
|
-57
|
6.59
|
|
2026-04-24
|
59
|
384
|
-325
|
6.64
|
|
2026-04-23
|
300
|
237
|
63
|
6.68
|
|
2026-04-21
|
45
|
128
|
-83
|
6.84
|
|
2026-04-20
|
51
|
105
|
-54
|
6.79
|
|
2026-04-17
|
54
|
359
|
-305
|
6.89
|
|
2026-04-15
|
66
|
155
|
-89
|
7.04
|
|
2026-04-14
|
84
|
156
|
-72
|
7.19
|
|
2026-04-13
|
181
|
276
|
-95
|
7.25
|
|
2026-04-08
|
153
|
208
|
-55
|
7.34
|
|
2026-04-07
|
202
|
5
|
197
|
7.42
|
|
2026-04-02
|
61
|
171
|
-110
|
7.37
|
|
2026-04-01
|
49
|
137
|
-88
|
7.48
|
|
2026-03-27
|
10
|
333
|
-323
|
7.54
|
|
2026-03-26
|
118
|
22
|
96
|
7.51
|
|
2026-03-25
|
169
|
438
|
-269
|
7.38
|
|
2026-03-24
|
179
|
431
|
-252
|
7.57
|
|
2026-03-23
|
78
|
792
|
-714
|
7.66
|
|
2026-03-20
|
138
|
557
|
-419
|
7.71
|
|
2026-03-18
|
203
|
118
|
85
|
7.44
|
|
2026-03-13
|
340
|
286
|
54
|
7.50
|
|
2026-03-11
|
370
|
118
|
252
|
7.41
|
|
2026-03-10
|
564
|
323
|
241
|
7.41
|
|
2026-03-09
|
675
|
2264
|
-1589
|
7.56
|
|
2026-03-06
|
895
|
71
|
824
|
7.54
|
|
2026-03-05
|
206
|
269
|
-63
|
6.99
|
|
2026-03-04
|
113
|
889
|
-776
|
6.96
|
|
2026-03-03
|
462
|
196
|
266
|
7.21
|
|
2026-03-02
|
110
|
64
|
46
|
7.10
|
|
2026-02-26
|
106
|
418
|
-312
|
7.14
|
|
2026-02-25
|
568
|
24
|
544
|
7.22
|
|
2026-02-24
|
534
|
19
|
515
|
7.13
|
|
2026-02-23
|
107
|
138
|
-31
|
7.08
|
|
2026-02-11
|
134
|
38
|
96
|
7.09
|
|
2026-02-06
|
0
|
227
|
-227
|
6.94
|
|
2026-02-05
|
42
|
7
|
35
|
7.09
|
|
2026-02-04
|
179
|
24
|
155
|
7.13
|
|
2026-02-03
|
191
|
168
|
23
|
6.88
|
|
2026-02-02
|
4
|
658
|
-654
|
6.88
|
|
2026-01-30
|
50
|
445
|
-395
|
7.03
|
|
2026-01-29
|
126
|
398
|
-272
|
7.17
|
|
2026-01-28
|
126
|
258
|
-132
|
7.36
|
|
2026-01-27
|
432
|
338
|
94
|
7.33
|
|
2026-01-26
|
598
|
48
|
550
|
7.43
|
|
2026-01-23
|
214
|
103
|
111
|
7.10
|
|
2026-01-22
|
199
|
28
|
171
|
7.10
|
|
2026-01-21
|
221
|
74
|
147
|
7.10
|
|
2026-01-19
|
286
|
74
|
212
|
7.34
|
|
2026-01-16
|
49
|
167
|
-118
|
7.13
|
|
2026-01-15
|
343
|
47
|
296
|
7.32
|
|
2026-01-14
|
1225
|
1
|
1224
|
7.20
|
|
2026-01-13
|
237
|
65
|
172
|
7.02
|
|
2026-01-12
|
79
|
12
|
67
|
6.95
|
|
2026-01-09
|
17
|
215
|
-198
|
6.92
|
|
2026-01-08
|
572
|
242
|
330
|
7.05
|
|
2026-01-07
|
118
|
0
|
118
|
7.00
|
|
2026-01-02
|
10
|
244
|
-234
|
6.75
|
|
2025-12-31
|
52
|
19
|
33
|
6.86
|
|
2025-12-30
|
75
|
6
|
69
|
6.86
|
|
2025-12-29
|
77
|
8
|
69
|
6.85
|
|
2025-12-26
|
5
|
219
|
-214
|
6.89
|
|
2025-12-24
|
17
|
199
|
-182
|
6.91
|
|
2025-12-23
|
28
|
0
|
28
|
6.97
|
|
2025-12-22
|
64
|
0
|
64
|
7.03
|
|
2025-12-19
|
1003
|
134
|
869
|
7.07
|
|
2025-12-18
|
8
|
30
|
-22
|
6.84
|
|
2025-12-16
|
4
|
109
|
-105
|
6.85
|
|
2025-12-15
|
271
|
8
|
263
|
6.95
|
|
2025-12-11
|
97
|
3
|
94
|
6.90
|
|
2025-12-10
|
13
|
50
|
-37
|
6.84
|
|
2025-12-09
|
93
|
25
|
68
|
6.95
|
|
2025-12-08
|
28
|
334
|
-306
|
7.03
|
|
2025-12-05
|
118
|
73
|
45
|
6.98
|
|
2025-12-04
|
243
|
25
|
218
|
7.11
|
|
2025-12-03
|
284
|
102
|
182
|
7.13
|
|
2025-12-02
|
190
|
38
|
152
|
7.05
|
|
2025-12-01
|
64
|
20
|
44
|
6.95
|
|
2025-11-28
|
133
|
7
|
126
|
6.98
|
|
2025-11-27
|
79
|
12
|
67
|
6.84
|
|
2025-11-26
|
181
|
7
|
174
|
6.84
|
|
2025-11-25
|
48
|
156
|
-108
|
6.68
|
|
2025-11-24
|
59
|
212
|
-153
|
6.75
|
|
2025-11-21
|
35
|
124
|
-89
|
6.80
|
|
2025-11-20
|
104
|
3
|
101
|
6.88
|
|
2025-11-19
|
18
|
248
|
-230
|
6.77
|
|
2025-11-18
|
185
|
149
|
36
|
6.84
|
|
2025-11-17
|
74
|
168
|
-94
|
7.00
|
|
2025-11-14
|
557
|
193
|
364
|
7.09
|
|
2025-11-13
|
308
|
52
|
256
|
6.96
|
|
2025-11-12
|
506
|
183
|
323
|
6.74
|
|
2025-11-11
|
472
|
181
|
291
|
6.65
|
|
2025-11-10
|
1073
|
750
|
323
|
6.61
|
|
2025-11-07
|
544
|
1211
|
-667
|
6.86
|
|
2025-11-06
|
474
|
0
|
474
|
6.94
|
|
2025-11-05
|
50
|
103
|
-53
|
6.31
|
|
2025-11-04
|
184
|
3
|
181
|
6.29
|
|
2025-11-03
|
19
|
101
|
-82
|
6.20
|
|
2025-10-31
|
12
|
565
|
-553
|
6.25
|
|
2025-10-30
|
18
|
182
|
-164
|
6.30
|
|
2025-10-29
|
36
|
79
|
-43
|
6.32
|
|
2025-10-28
|
3
|
88
|
-85
|
6.33
|
|
2025-10-22
|
88
|
12
|
76
|
6.35
|
|
2025-10-21
|
0
|
372
|
-372
|
6.26
|
|
2025-10-20
|
0
|
391
|
-391
|
6.30
|
|
2025-10-17
|
56
|
23
|
33
|
6.39
|
|
2025-10-16
|
25
|
1
|
24
|
6.38
|
|
2025-10-15
|
0
|
163
|
-163
|
6.34
|
|
2025-10-14
|
101
|
156
|
-55
|
6.43
|
|
2025-10-13
|
129
|
337
|
-208
|
6.50
|
|
2025-10-09
|
305
|
1
|
304
|
6.61
|
|
2025-10-08
|
0
|
32
|
-32
|
6.49
|
|
2025-10-07
|
38
|
69
|
-31
|
6.52
|
|
2025-10-03
|
0
|
177
|
-177
|
6.53
|
|
2025-10-02
|
146
|
536
|
-390
|
6.56
|
|
2025-10-01
|
28
|
287
|
-259
|
6.51
|
|
2025-09-30
|
30
|
10
|
20
|
6.50
|
|
2025-09-26
|
193
|
140
|
53
|
6.46
|
|
2025-09-24
|
10
|
39
|
-29
|
6.46
|
|
2025-09-19
|
63
|
34
|
29
|
6.45
|
|
2025-09-18
|
35
|
291
|
-256
|
6.44
|
|
2025-09-16
|
19
|
65
|
-46
|
6.40
|
|
2025-09-15
|
17
|
58
|
-41
|
6.45
|
|
2025-09-12
|
7
|
50
|
-43
|
6.49
|
|
2025-09-10
|
34
|
95
|
-61
|
6.56
|
|
2025-09-08
|
22
|
52
|
-30
|
6.73
|
|
2025-09-05
|
1
|
60
|
-59
|
6.72
|
|
2025-09-03
|
45
|
22
|
23
|
6.69
|
|
2025-08-29
|
0
|
62
|
-62
|
6.63
|
|
2025-08-28
|
6
|
70
|
-64
|
6.66
|
|
2025-08-27
|
2
|
105
|
-103
|
6.68
|
|
2025-08-26
|
250
|
106
|
144
|
6.75
|
|
2025-08-22
|
15
|
184
|
-169
|
6.94
|
|
2025-08-21
|
271
|
613
|
-342
|
7.09
|
|
2025-08-20
|
183
|
236
|
-53
|
6.88
|
|
2025-08-19
|
224
|
551
|
-327
|
7.08
|
|
2025-08-18
|
1420
|
391
|
1029
|
6.99
|
|
2025-08-15
|
21
|
40
|
-19
|
6.53
|
|
2025-08-14
|
202
|
0
|
202
|
6.53
|
|
2025-08-13
|
73
|
22
|
51
|
6.49
|
|
2025-08-12
|
85
|
0
|
85
|
6.49
|
|
2025-08-11
|
186
|
30
|
156
|
6.46
|
|
2025-08-07
|
5
|
220
|
-215
|
6.43
|
|
2025-08-06
|
125
|
8
|
117
|
6.46
|
|
2025-08-04
|
5
|
51
|
-46
|
6.30
|
|
2025-08-01
|
20
|
77
|
-57
|
6.32
|
|
2025-07-31
|
13
|
214
|
-201
|
6.36
|
|
2025-07-30
|
13
|
159
|
-146
|
6.45
|
|
2025-07-29
|
6
|
130
|
-124
|
6.29
|
|
2025-07-28
|
19
|
83
|
-64
|
6.42
|
|
2025-07-25
|
168
|
40
|
128
|
6.33
|
|
2025-07-24
|
10
|
78
|
-68
|
6.31
|
|
2025-07-23
|
42
|
0
|
42
|
6.35
|
|
2025-07-18
|
84
|
9
|
75
|
6.27
|
|
2025-07-17
|
125
|
1
|
124
|
6.25
|
|
2025-07-16
|
2
|
51
|
-49
|
6.14
|
|
2025-07-15
|
2
|
62
|
-60
|
6.17
|
|
2025-07-14
|
32
|
95
|
-63
|
6.13
|
|
2025-07-10
|
1
|
62
|
-61
|
6.13
|
|
2025-07-09
|
5
|
66
|
-61
|
6.13
|
|
2025-07-08
|
2
|
100
|
-98
|
6.11
|
|
2025-07-07
|
4
|
99
|
-95
|
6.13
|
|
2025-07-04
|
0
|
84
|
-84
|
6.14
|
|
2025-07-03
|
59
|
43
|
16
|
6.22
|
|
2025-07-02
|
5
|
33
|
-28
|
6.12
|
|
2025-06-30
|
0
|
50
|
-50
|
6.08
|
|
2025-06-27
|
53
|
13
|
40
|
6.15
|
|
2025-06-26
|
35
|
66
|
-31
|
6.05
|
|
2025-06-25
|
2
|
13
|
-11
|
5.93
|
|
2025-06-20
|
389
|
1569
|
-1180
|
5.80
|
|
2025-06-19
|
21
|
290
|
-269
|
6.02
|
|
2025-06-18
|
123
|
167
|
-44
|
6.14
|
|
2025-06-17
|
37
|
105
|
-68
|
6.14
|
|
2025-06-13
|
73
|
188
|
-115
|
6.14
|
|
2025-06-12
|
39
|
245
|
-206
|
6.32
|
|
2025-06-11
|
4
|
135
|
-131
|
6.46
|
|
2025-06-09
|
7
|
164
|
-157
|
6.52
|
|
2025-06-06
|
25
|
17
|
8
|
6.60
|
|
2025-06-05
|
14
|
88
|
-74
|
6.58
|
|
2025-06-04
|
159
|
26
|
133
|
6.59
|
|
2025-06-03
|
38
|
70
|
-32
|
6.50
|
|
2025-06-02
|
0
|
56
|
-56
|
6.53
|
|
2025-05-20
|
179
|
94
|
85
|
6.71
|
|
2025-05-19
|
448
|
12
|
436
|
6.74
|
|
2025-05-16
|
18
|
104
|
-86
|
6.70
|
|
2025-05-15
|
14
|
195
|
-181
|
6.61
|
|
2025-05-14
|
42
|
112
|
-70
|
6.69
|
|
2025-05-13
|
0
|
115
|
-115
|
6.68
|
|
2025-05-12
|
31
|
3
|
28
|
6.67
|
|
2025-04-18
|
32
|
2
|
30
|
6.23
|
|
2025-02-11
|
3
|
117
|
-114
|
7.38
|
|
2024-07-30
|
127
|
45
|
82
|
8.59
|
|
2024-07-29
|
52
|
3
|
49
|
8.55
|
|
2024-07-26
|
2
|
181
|
-179
|
8.60
|
|
2024-07-23
|
146
|
59
|
87
|
8.66
|
|
2024-07-22
|
171
|
31
|
140
|
8.62
|
|
2024-07-19
|
102
|
170
|
-68
|
8.67
|
|
2024-07-16
|
0
|
100
|
-100
|
8.63
|
|
2024-07-12
|
244
|
103
|
141
|
8.84
|
|
2024-07-09
|
320
|
109
|
211
|
8.65
|
|
2024-07-08
|
39
|
1048
|
-1009
|
8.92
|
|
2024-07-05
|
803
|
92
|
711
|
8.83
|
|
2024-07-04
|
856
|
2
|
854
|
8.42
|
|
2024-07-03
|
88
|
6
|
82
|
|
|
2024-07-01
|
128
|
44
|
84
|
8.10
|
|
2024-06-28
|
569
|
112
|
457
|
8.15
|
|
2024-06-27
|
191
|
122
|
69
|
8.07
|
|
2024-06-25
|
421
|
4
|
417
|
8.05
|
|
2024-06-24
|
281
|
4
|
277
|
8.04
|
|
2024-06-21
|
946
|
0
|
946
|
8.07
|
|
2024-06-20
|
391
|
0
|
391
|
7.91
|
|
2024-06-19
|
188
|
0
|
188
|
7.93
|
|
2024-06-18
|
102
|
7
|
95
|
7.91
|
|
2024-06-17
|
264
|
0
|
264
|
7.93
|
|
2024-06-13
|
95
|
10
|
85
|
7.84
|
|
2024-06-11
|
177
|
267
|
-90
|
7.88
|
|
2024-06-07
|
642
|
2
|
640
|
8.00
|
|
2024-06-06
|
64
|
194
|
-130
|
7.86
|
| 合計 | 49436 | 45561 | 3875 | |
