| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
2
|
108
|
63.10
|
|
2026-06-04
|
15
|
2
|
13
|
63.00
|
|
2026-06-03
|
7
|
1
|
6
|
62.10
|
|
2026-06-02
|
33
|
1
|
32
|
62.00
|
|
2026-06-01
|
39
|
3
|
36
|
61.60
|
|
2026-05-29
|
13
|
3
|
10
|
61.60
|
|
2026-05-28
|
2
|
33
|
-31
|
61.40
|
|
2026-05-27
|
5
|
66
|
-61
|
61.20
|
|
2026-05-26
|
0
|
46
|
-46
|
61.60
|
|
2026-05-25
|
2
|
61
|
-59
|
61.40
|
|
2026-05-22
|
3
|
46
|
-43
|
62.10
|
|
2026-05-21
|
6
|
1
|
5
|
62.40
|
|
2026-05-19
|
15
|
0
|
15
|
61.80
|
|
2026-05-18
|
0
|
28
|
-28
|
61.30
|
|
2026-05-14
|
14
|
6
|
8
|
61.80
|
|
2026-05-13
|
7
|
2
|
5
|
61.60
|
|
2026-05-12
|
0
|
13
|
-13
|
60.80
|
|
2026-05-08
|
18
|
23
|
-5
|
61.10
|
|
2026-05-07
|
19
|
2
|
17
|
61.20
|
|
2026-05-06
|
5
|
10
|
-5
|
61.30
|
|
2026-04-28
|
7
|
0
|
7
|
61.10
|
|
2026-04-27
|
4
|
7
|
-3
|
61.20
|
|
2026-04-24
|
3
|
7
|
-4
|
60.90
|
|
2026-04-23
|
10
|
44
|
-34
|
61.00
|
|
2026-04-22
|
4
|
12
|
-8
|
61.90
|
|
2026-04-20
|
1
|
33
|
-32
|
62.00
|
|
2026-04-17
|
5
|
12
|
-7
|
63.00
|
|
2026-04-16
|
14
|
0
|
14
|
63.70
|
|
2026-04-15
|
22
|
0
|
22
|
63.50
|
|
2026-04-14
|
2
|
29
|
-27
|
63.20
|
|
2026-04-13
|
8
|
11
|
-3
|
63.30
|
|
2026-04-10
|
7
|
10
|
-3
|
63.10
|
|
2026-04-08
|
6
|
13
|
-7
|
63.80
|
|
2026-04-07
|
5
|
2
|
3
|
63.90
|
|
2026-04-02
|
14
|
4
|
10
|
63.90
|
|
2026-04-01
|
32
|
0
|
32
|
64.10
|
|
2026-03-30
|
37
|
5
|
32
|
63.40
|
|
2026-03-27
|
2
|
0
|
2
|
62.70
|
|
2026-03-24
|
4
|
47
|
-43
|
62.60
|
|
2026-03-23
|
2
|
37
|
-35
|
61.90
|
|
2026-03-20
|
6
|
21
|
-15
|
62.30
|
|
2026-03-19
|
1
|
60
|
-59
|
62.90
|
|
2026-03-17
|
3
|
7
|
-4
|
64.10
|
|
2026-03-16
|
4
|
15
|
-11
|
63.10
|
|
2026-03-13
|
12
|
43
|
-31
|
62.90
|
|
2026-03-12
|
15
|
22
|
-7
|
63.50
|
|
2026-03-10
|
0
|
44
|
-44
|
63.00
|
|
2026-03-09
|
24
|
54
|
-30
|
64.20
|
|
2026-03-06
|
3
|
11
|
-8
|
64.60
|
|
2026-03-05
|
19
|
10
|
9
|
64.50
|
|
2026-03-04
|
26
|
13
|
13
|
64.00
|
|
2026-03-03
|
86
|
9
|
77
|
63.70
|
|
2026-02-25
|
40
|
7
|
33
|
64.70
|
|
2026-02-24
|
14
|
8
|
6
|
61.40
|
|
2026-02-23
|
13
|
4
|
9
|
60.90
|
|
2026-02-11
|
9
|
0
|
9
|
60.70
|
|
2026-02-09
|
1
|
7
|
-6
|
60.80
|
|
2026-02-05
|
16
|
0
|
16
|
60.50
|
|
2026-02-04
|
4
|
1
|
3
|
60.40
|
|
2026-02-03
|
0
|
13
|
-13
|
60.20
|
|
2026-02-02
|
1
|
23
|
-22
|
60.40
|
|
2026-01-29
|
12
|
3
|
9
|
61.80
|
|
2026-01-28
|
5
|
12
|
-7
|
61.90
|
|
2026-01-23
|
2
|
0
|
2
|
61.30
|
|
2026-01-21
|
0
|
15
|
-15
|
60.90
|
|
2026-01-20
|
3
|
7
|
-4
|
60.80
|
|
2026-01-14
|
10
|
7
|
3
|
60.60
|
|
2026-01-13
|
22
|
5
|
17
|
59.80
|
|
2026-01-12
|
5
|
24
|
-19
|
59.70
|
|
2026-01-08
|
3
|
0
|
3
|
60.10
|
|
2026-01-07
|
0
|
4
|
-4
|
59.60
|
|
2026-01-05
|
2
|
6
|
-4
|
59.30
|
|
2026-01-02
|
1
|
18
|
-17
|
59.70
|
|
2025-12-31
|
0
|
4
|
-4
|
58.90
|
|
2025-12-30
|
1
|
10
|
-9
|
58.90
|
|
2025-12-29
|
1
|
11
|
-10
|
59.20
|
|
2025-12-26
|
0
|
19
|
-19
|
59.50
|
|
2025-12-24
|
1
|
11
|
-10
|
60.00
|
|
2025-12-23
|
0
|
11
|
-11
|
60.10
|
|
2025-12-22
|
4
|
14
|
-10
|
60.00
|
|
2025-12-19
|
1
|
17
|
-16
|
60.20
|
|
2025-12-18
|
0
|
17
|
-17
|
59.70
|
|
2025-12-17
|
2
|
23
|
-21
|
59.50
|
|
2025-12-16
|
0
|
20
|
-20
|
59.50
|
|
2025-12-15
|
0
|
3
|
-3
|
59.90
|
|
2025-12-12
|
1
|
24
|
-23
|
60.30
|
|
2025-12-11
|
8
|
16
|
-8
|
60.90
|
|
2025-12-08
|
1
|
16
|
-15
|
62.80
|
|
2025-12-05
|
6
|
23
|
-17
|
64.00
|
|
2025-12-03
|
79
|
52
|
27
|
64.50
|
|
2025-12-02
|
23
|
2
|
21
|
64.40
|
|
2025-12-01
|
45
|
5
|
40
|
62.20
|
|
2025-11-28
|
0
|
11
|
-11
|
63.30
|
|
2025-11-26
|
80
|
2
|
78
|
63.80
|
|
2025-11-25
|
20
|
13
|
7
|
63.00
|
|
2025-11-24
|
42
|
4
|
38
|
63.50
|
|
2025-11-21
|
24
|
6
|
18
|
63.00
|
|
2025-11-13
|
57
|
2
|
55
|
61.00
|
|
2025-11-11
|
11
|
23
|
-12
|
59.60
|
|
2025-11-10
|
48
|
2
|
46
|
59.80
|
|
2025-11-05
|
0
|
15
|
-15
|
56.20
|
|
2025-11-04
|
9
|
7
|
2
|
56.10
|
|
2025-11-03
|
16
|
13
|
3
|
55.70
|
|
2025-10-31
|
2
|
9
|
-7
|
55.50
|
|
2025-10-30
|
2
|
18
|
-16
|
55.50
|
|
2025-10-29
|
0
|
7
|
-7
|
55.90
|
|
2025-10-28
|
0
|
6
|
-6
|
55.60
|
|
2025-10-27
|
6
|
28
|
-22
|
55.90
|
|
2025-10-23
|
8
|
3
|
5
|
56.00
|
|
2025-10-22
|
18
|
3
|
15
|
56.00
|
|
2025-10-21
|
12
|
5
|
7
|
55.00
|
|
2025-10-17
|
2
|
0
|
2
|
55.10
|
|
2025-10-15
|
310
|
104
|
206
|
54.50
|
|
2025-10-14
|
12
|
6
|
6
|
54.70
|
|
2025-10-08
|
0
|
7
|
-7
|
55.00
|
|
2025-10-07
|
0
|
22
|
-22
|
55.10
|
|
2025-10-03
|
3
|
0
|
3
|
55.60
|
|
2025-10-02
|
7
|
0
|
7
|
56.20
|
|
2025-10-01
|
4
|
0
|
4
|
56.70
|
|
2025-09-30
|
7
|
0
|
7
|
56.70
|
|
2025-09-26
|
13
|
0
|
13
|
56.30
|
|
2025-09-24
|
12
|
0
|
12
|
56.20
|
|
2025-09-22
|
1
|
3
|
-2
|
55.90
|
|
2025-09-19
|
0
|
4
|
-4
|
55.50
|
|
2025-09-18
|
2
|
7
|
-5
|
55.40
|
|
2025-09-17
|
0
|
7
|
-7
|
55.50
|
|
2025-09-16
|
0
|
14
|
-14
|
55.60
|
|
2025-09-15
|
0
|
11
|
-11
|
55.80
|
|
2025-09-12
|
6
|
8
|
-2
|
56.20
|
|
2025-09-11
|
0
|
29
|
-29
|
56.30
|
|
2025-09-09
|
6
|
11
|
-5
|
56.80
|
|
2025-09-08
|
12
|
1
|
11
|
56.80
|
|
2025-09-05
|
0
|
1
|
-1
|
56.60
|
|
2025-09-02
|
0
|
4
|
-4
|
55.70
|
|
2025-09-01
|
0
|
12
|
-12
|
55.60
|
|
2025-08-29
|
0
|
6
|
-6
|
56.30
|
|
2025-08-28
|
4
|
2
|
2
|
56.60
|
|
2025-08-27
|
1
|
6
|
-5
|
56.40
|
|
2025-08-26
|
15
|
12
|
3
|
56.30
|
|
2025-08-25
|
0
|
21
|
-21
|
56.20
|
|
2025-08-22
|
0
|
5
|
-5
|
56.40
|
|
2025-08-21
|
2
|
10
|
-8
|
56.30
|
|
2025-08-20
|
1
|
16
|
-15
|
55.80
|
|
2025-08-19
|
22
|
4
|
18
|
55.80
|
|
2025-08-18
|
18
|
4
|
14
|
55.90
|
|
2025-08-15
|
53
|
2
|
51
|
56.40
|
|
2025-08-14
|
64
|
2
|
62
|
55.20
|
|
2025-08-12
|
0
|
17
|
-17
|
54.70
|
|
2025-08-11
|
0
|
15
|
-15
|
54.80
|
|
2025-08-01
|
1
|
49
|
-48
|
57.40
|
|
2025-07-31
|
2
|
15
|
-13
|
57.40
|
|
2025-07-30
|
0
|
10
|
-10
|
57.50
|
|
2025-07-29
|
4
|
6
|
-2
|
57.10
|
|
2025-07-28
|
1
|
12
|
-11
|
57.50
|
|
2025-07-24
|
6
|
11
|
-5
|
57.10
|
|
2025-07-23
|
27
|
3
|
24
|
57.50
|
|
2025-07-22
|
1
|
23
|
-22
|
57.00
|
|
2025-07-21
|
2
|
8
|
-6
|
58.20
|
|
2025-07-18
|
8
|
0
|
8
|
58.50
|
|
2025-07-17
|
17
|
0
|
17
|
57.60
|
|
2025-07-16
|
0
|
2
|
-2
|
56.80
|
|
2025-07-15
|
0
|
2
|
-2
|
56.80
|
|
2025-07-14
|
2
|
3
|
-1
|
56.70
|
|
2025-07-11
|
0
|
31
|
-31
|
57.00
|
|
2025-07-10
|
0
|
21
|
-21
|
56.10
|
|
2025-07-09
|
0
|
17
|
-17
|
55.80
|
|
2025-07-08
|
1
|
9
|
-8
|
56.60
|
|
2025-07-07
|
8
|
2
|
6
|
57.10
|
|
2025-07-04
|
8
|
0
|
8
|
57.20
|
|
2025-07-02
|
10
|
0
|
10
|
57.90
|
|
2025-07-01
|
4
|
0
|
4
|
57.70
|
|
2025-06-30
|
6
|
4
|
2
|
57.00
|
|
2025-06-27
|
5
|
0
|
5
|
57.50
|
|
2025-06-26
|
7
|
4
|
3
|
57.60
|
|
2025-06-24
|
0
|
4
|
-4
|
56.60
|
|
2025-06-23
|
0
|
5
|
-5
|
56.00
|
|
2025-06-20
|
1
|
12
|
-11
|
56.50
|
|
2025-06-19
|
0
|
8
|
-8
|
56.90
|
|
2025-06-18
|
4
|
1
|
3
|
57.50
|
|
2025-06-17
|
1
|
3
|
-2
|
57.70
|
|
2025-06-16
|
3
|
4
|
-1
|
57.50
|
|
2025-06-13
|
0
|
6
|
-6
|
57.70
|
|
2025-06-12
|
8
|
1
|
7
|
58.10
|
|
2025-06-11
|
5
|
0
|
5
|
58.30
|
|
2025-06-10
|
3
|
7
|
-4
|
58.40
|
|
2025-06-09
|
0
|
1
|
-1
|
58.10
|
|
2025-06-06
|
1
|
2
|
-1
|
57.80
|
|
2025-06-05
|
1
|
0
|
1
|
57.70
|
|
2025-06-04
|
18
|
0
|
18
|
57.60
|
|
2025-06-03
|
1
|
6
|
-5
|
57.70
|
|
2025-06-02
|
0
|
2
|
-2
|
57.90
|
|
2025-05-16
|
7
|
2
|
5
|
58.90
|
|
2025-05-15
|
2
|
11
|
-9
|
58.40
|
|
2025-05-14
|
12
|
6
|
6
|
58.60
|
|
2025-05-13
|
2
|
11
|
-9
|
58.40
|
|
2025-05-12
|
8
|
0
|
8
|
58.90
|
|
2025-04-18
|
2
|
8
|
-6
|
58.00
|
|
2025-02-11
|
3
|
1
|
2
|
61.10
|
|
2024-07-31
|
18
|
37
|
-19
|
74.40
|
|
2024-07-29
|
76
|
13
|
63
|
75.50
|
|
2024-07-26
|
53
|
229
|
-176
|
78.70
|
|
2024-07-23
|
160
|
21
|
139
|
77.40
|
|
2024-07-22
|
19
|
70
|
-51
|
73.20
|
|
2024-07-18
|
88
|
7
|
81
|
75.80
|
|
2024-07-17
|
1
|
17
|
-16
|
74.00
|
|
2024-07-15
|
4
|
9
|
-5
|
73.20
|
|
2024-07-09
|
36
|
10
|
26
|
71.90
|
|
2024-07-08
|
15
|
6
|
9
|
72.80
|
|
2024-07-05
|
59
|
1
|
58
|
73.40
|
|
2024-07-01
|
13
|
3
|
10
|
74.90
|
|
2024-06-28
|
41
|
1
|
40
|
74.20
|
|
2024-06-27
|
16
|
5
|
11
|
73.80
|
|
2024-06-26
|
19
|
1
|
18
|
73.90
|
|
2024-06-21
|
4
|
29
|
-25
|
72.00
|
|
2024-06-20
|
47
|
28
|
19
|
72.90
|
|
2024-06-19
|
1
|
20
|
-19
|
71.00
|
|
2024-06-14
|
0
|
6
|
-6
|
71.10
|
|
2024-06-13
|
1
|
8
|
-7
|
70.80
|
|
2024-06-12
|
8
|
28
|
-20
|
71.40
|
|
2024-06-07
|
158
|
0
|
158
|
71.20
|
|
2024-06-06
|
5
|
40
|
-35
|
70.10
|
| 合計 | 3013 | 2865 | 148 | |
