| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
543
|
45
|
498
|
48.25
|
|
2026-06-04
|
129
|
21
|
108
|
48.05
|
|
2026-06-02
|
168
|
64
|
104
|
47.05
|
|
2026-06-01
|
190
|
68
|
122
|
47.05
|
|
2026-05-29
|
195
|
128
|
67
|
46.60
|
|
2026-05-28
|
211
|
169
|
42
|
46.10
|
|
2026-05-27
|
142
|
73
|
69
|
45.65
|
|
2026-05-26
|
107
|
34
|
73
|
45.80
|
|
2026-05-25
|
32
|
141
|
-109
|
45.85
|
|
2026-05-22
|
41
|
99
|
-58
|
46.05
|
|
2026-05-21
|
56
|
91
|
-35
|
46.25
|
|
2026-05-20
|
14
|
81
|
-67
|
45.75
|
|
2026-05-19
|
192
|
23
|
169
|
45.60
|
|
2026-05-18
|
16
|
154
|
-138
|
45.45
|
|
2026-05-15
|
197
|
77
|
120
|
45.75
|
|
2026-05-14
|
54
|
18
|
36
|
47.00
|
|
2026-05-12
|
193
|
262
|
-69
|
47.00
|
|
2026-05-11
|
66
|
171
|
-105
|
47.10
|
|
2026-05-08
|
29
|
201
|
-172
|
46.55
|
|
2026-05-07
|
154
|
93
|
61
|
46.80
|
|
2026-05-04
|
118
|
195
|
-77
|
48.25
|
|
2026-04-30
|
429
|
785
|
-356
|
50.70
|
|
2026-04-29
|
240
|
85
|
155
|
48.70
|
|
2026-04-28
|
82
|
49
|
33
|
44.30
|
|
2026-04-24
|
33
|
232
|
-199
|
44.40
|
|
2026-04-23
|
307
|
358
|
-51
|
44.60
|
|
2026-04-22
|
37
|
192
|
-155
|
44.95
|
|
2026-04-21
|
160
|
273
|
-113
|
45.10
|
|
2026-04-20
|
57
|
265
|
-208
|
45.25
|
|
2026-04-17
|
473
|
299
|
174
|
45.65
|
|
2026-04-15
|
83
|
368
|
-285
|
45.75
|
|
2026-04-14
|
75
|
103
|
-28
|
46.55
|
|
2026-04-13
|
197
|
14
|
183
|
46.95
|
|
2026-04-10
|
96
|
133
|
-37
|
46.30
|
|
2026-04-08
|
140
|
21
|
119
|
45.90
|
|
2026-04-07
|
65
|
19
|
46
|
45.75
|
|
2026-04-02
|
97
|
38
|
59
|
45.55
|
|
2026-04-01
|
149
|
41
|
108
|
46.10
|
|
2026-03-31
|
127
|
37
|
90
|
45.50
|
|
2026-03-27
|
40
|
83
|
-43
|
45.90
|
|
2026-03-26
|
101
|
9
|
92
|
45.40
|
|
2026-03-25
|
82
|
173
|
-91
|
45.20
|
|
2026-03-24
|
75
|
293
|
-218
|
45.00
|
|
2026-03-23
|
16
|
234
|
-218
|
45.55
|
|
2026-03-18
|
102
|
357
|
-255
|
46.90
|
|
2026-03-17
|
185
|
513
|
-328
|
47.25
|
|
2026-03-16
|
656
|
328
|
328
|
48.10
|
|
2026-03-13
|
411
|
303
|
108
|
47.50
|
|
2026-03-12
|
107
|
163
|
-56
|
47.45
|
|
2026-03-11
|
158
|
35
|
123
|
46.90
|
|
2026-03-10
|
168
|
124
|
44
|
46.85
|
|
2026-03-09
|
548
|
872
|
-324
|
47.45
|
|
2026-03-06
|
284
|
107
|
177
|
47.50
|
|
2026-03-05
|
32
|
395
|
-363
|
45.80
|
|
2026-03-04
|
202
|
304
|
-102
|
46.20
|
|
2026-03-03
|
180
|
58
|
122
|
47.20
|
|
2026-03-02
|
89
|
45
|
44
|
47.30
|
|
2026-02-26
|
134
|
163
|
-29
|
46.85
|
|
2026-02-25
|
205
|
51
|
154
|
47.15
|
|
2026-02-24
|
187
|
34
|
153
|
47.05
|
|
2026-02-23
|
206
|
168
|
38
|
46.80
|
|
2026-02-11
|
253
|
8
|
245
|
46.40
|
|
2026-02-09
|
22
|
171
|
-149
|
45.70
|
|
2026-02-06
|
31
|
163
|
-132
|
45.90
|
|
2026-02-05
|
253
|
47
|
206
|
46.60
|
|
2026-02-04
|
95
|
132
|
-37
|
46.10
|
|
2026-02-03
|
79
|
39
|
40
|
45.70
|
|
2026-02-02
|
9
|
316
|
-307
|
45.80
|
|
2026-01-30
|
445
|
1005
|
-560
|
46.40
|
|
2026-01-29
|
286
|
79
|
207
|
46.70
|
|
2026-01-28
|
55
|
196
|
-141
|
46.90
|
|
2026-01-27
|
53
|
108
|
-55
|
47.20
|
|
2026-01-26
|
515
|
19
|
496
|
48.10
|
|
2026-01-23
|
40
|
65
|
-25
|
46.90
|
|
2026-01-22
|
39
|
58
|
-19
|
46.85
|
|
2026-01-21
|
36
|
374
|
-338
|
46.55
|
|
2026-01-20
|
41
|
93
|
-52
|
46.85
|
|
2026-01-19
|
526
|
67
|
459
|
47.45
|
|
2026-01-16
|
197
|
6
|
191
|
47.00
|
|
2026-01-15
|
201
|
32
|
169
|
47.15
|
|
2026-01-14
|
102
|
50
|
52
|
46.65
|
|
2026-01-13
|
126
|
51
|
75
|
46.45
|
|
2026-01-12
|
23
|
141
|
-118
|
46.15
|
|
2026-01-09
|
49
|
197
|
-148
|
46.40
|
|
2026-01-08
|
72
|
20
|
52
|
46.50
|
|
2026-01-07
|
133
|
165
|
-32
|
46.55
|
|
2026-01-05
|
231
|
16
|
215
|
47.50
|
|
2026-01-02
|
3
|
57
|
-54
|
47.55
|
|
2025-12-31
|
83
|
11
|
72
|
47.80
|
|
2025-12-30
|
174
|
4
|
170
|
47.20
|
|
2025-12-29
|
152
|
3
|
149
|
47.10
|
|
2025-12-26
|
54
|
32
|
22
|
47.20
|
|
2025-12-24
|
88
|
41
|
47
|
47.30
|
|
2025-12-23
|
8
|
19
|
-11
|
47.35
|
|
2025-12-22
|
318
|
66
|
252
|
47.15
|
|
2025-12-19
|
409
|
674
|
-265
|
47.60
|
|
2025-12-18
|
366
|
98
|
268
|
46.65
|
|
2025-12-17
|
303
|
66
|
237
|
46.85
|
|
2025-12-16
|
276
|
87
|
189
|
46.90
|
|
2025-12-15
|
20
|
119
|
-99
|
47.10
|
|
2025-12-12
|
58
|
39
|
19
|
47.05
|
|
2025-12-11
|
14
|
105
|
-91
|
47.05
|
|
2025-12-10
|
24
|
39
|
-15
|
47.15
|
|
2025-12-09
|
0
|
103
|
-103
|
47.15
|
|
2025-12-08
|
26
|
62
|
-36
|
47.15
|
|
2025-12-05
|
2
|
81
|
-79
|
47.25
|
|
2025-12-04
|
1
|
190
|
-189
|
47.65
|
|
2025-12-02
|
28
|
10
|
18
|
47.90
|
|
2025-12-01
|
194
|
273
|
-79
|
47.85
|
|
2025-11-28
|
241
|
16
|
225
|
47.25
|
|
2025-11-27
|
93
|
51
|
42
|
47.05
|
|
2025-11-26
|
81
|
29
|
52
|
47.10
|
|
2025-11-25
|
34
|
164
|
-130
|
47.05
|
|
2025-11-24
|
54
|
66
|
-12
|
47.50
|
|
2025-11-20
|
39
|
89
|
-50
|
47.10
|
|
2025-11-19
|
45
|
203
|
-158
|
47.05
|
|
2025-11-18
|
33
|
116
|
-83
|
47.40
|
|
2025-11-17
|
13
|
156
|
-143
|
47.45
|
|
2025-11-12
|
143
|
42
|
101
|
47.70
|
|
2025-11-11
|
62
|
116
|
-54
|
47.70
|
|
2025-11-10
|
63
|
19
|
44
|
47.80
|
|
2025-11-07
|
241
|
27
|
214
|
48.15
|
|
2025-11-06
|
206
|
31
|
175
|
48.15
|
|
2025-11-05
|
72
|
168
|
-96
|
47.90
|
|
2025-11-04
|
120
|
76
|
44
|
48.40
|
|
2025-11-03
|
37
|
228
|
-191
|
47.75
|
|
2025-10-31
|
10
|
90
|
-80
|
48.15
|
|
2025-10-30
|
37
|
86
|
-49
|
48.50
|
|
2025-10-23
|
38
|
55
|
-17
|
48.35
|
|
2025-10-22
|
9
|
64
|
-55
|
48.70
|
|
2025-10-21
|
11
|
61
|
-50
|
48.25
|
|
2025-10-20
|
1
|
54
|
-53
|
48.10
|
|
2025-10-15
|
274
|
82
|
192
|
47.80
|
|
2025-10-13
|
48
|
136
|
-88
|
48.85
|
|
2025-10-09
|
7
|
63
|
-56
|
49.25
|
|
2025-10-08
|
11
|
86
|
-75
|
49.40
|
|
2025-10-07
|
137
|
68
|
69
|
49.40
|
|
2025-10-03
|
62
|
71
|
-9
|
49.00
|
|
2025-10-02
|
2
|
48
|
-46
|
48.80
|
|
2025-10-01
|
0
|
77
|
-77
|
49.05
|
|
2025-09-30
|
61
|
91
|
-30
|
49.20
|
|
2025-09-26
|
172
|
129
|
43
|
49.35
|
|
2025-09-24
|
34
|
89
|
-55
|
49.40
|
|
2025-09-22
|
65
|
26
|
39
|
49.15
|
|
2025-09-19
|
475
|
165
|
310
|
48.75
|
|
2025-09-18
|
33
|
65
|
-32
|
49.95
|
|
2025-09-17
|
25
|
47
|
-22
|
50.10
|
|
2025-09-16
|
26
|
49
|
-23
|
50.30
|
|
2025-09-15
|
116
|
2
|
114
|
50.50
|
|
2025-09-12
|
49
|
23
|
26
|
50.40
|
|
2025-09-11
|
91
|
110
|
-19
|
50.40
|
|
2025-09-10
|
99
|
24
|
75
|
50.80
|
|
2025-09-09
|
147
|
36
|
111
|
50.60
|
|
2025-09-08
|
33
|
54
|
-21
|
50.70
|
|
2025-09-05
|
0
|
74
|
-74
|
50.70
|
|
2025-09-04
|
141
|
4
|
137
|
51.00
|
|
2025-09-03
|
7
|
207
|
-200
|
50.60
|
|
2025-09-01
|
38
|
19
|
19
|
53.20
|
|
2025-08-29
|
18
|
65
|
-47
|
53.40
|
|
2025-08-28
|
117
|
155
|
-38
|
53.90
|
|
2025-08-27
|
35
|
53
|
-18
|
53.90
|
|
2025-08-26
|
33
|
181
|
-148
|
53.50
|
|
2025-08-25
|
13
|
32
|
-19
|
54.10
|
|
2025-08-22
|
5
|
105
|
-100
|
54.10
|
|
2025-08-21
|
207
|
92
|
115
|
54.20
|
|
2025-08-20
|
45
|
73
|
-28
|
54.00
|
|
2025-08-18
|
148
|
69
|
79
|
53.60
|
|
2025-08-15
|
5
|
75
|
-70
|
52.70
|
|
2025-08-14
|
24
|
13
|
11
|
52.60
|
|
2025-08-13
|
25
|
55
|
-30
|
52.60
|
|
2025-08-12
|
101
|
18
|
83
|
52.70
|
|
2025-08-11
|
17
|
59
|
-42
|
52.80
|
|
2025-08-08
|
15
|
54
|
-39
|
52.80
|
|
2025-08-07
|
73
|
6
|
67
|
53.30
|
|
2025-08-06
|
53
|
82
|
-29
|
52.90
|
|
2025-08-05
|
30
|
37
|
-7
|
52.60
|
|
2025-08-04
|
118
|
60
|
58
|
52.40
|
|
2025-08-01
|
8
|
182
|
-174
|
52.20
|
|
2025-07-30
|
304
|
66
|
238
|
52.90
|
|
2025-07-29
|
43
|
185
|
-142
|
52.40
|
|
2025-07-28
|
67
|
32
|
35
|
53.00
|
|
2025-07-25
|
50
|
102
|
-52
|
53.40
|
|
2025-07-23
|
271
|
12
|
259
|
54.10
|
|
2025-07-22
|
131
|
366
|
-235
|
53.70
|
|
2025-07-21
|
76
|
93
|
-17
|
54.30
|
|
2025-07-18
|
178
|
224
|
-46
|
54.30
|
|
2025-07-17
|
33
|
271
|
-238
|
54.00
|
|
2025-07-16
|
79
|
386
|
-307
|
53.10
|
|
2025-07-15
|
22
|
110
|
-88
|
53.30
|
|
2025-07-14
|
15
|
133
|
-118
|
52.80
|
|
2025-07-11
|
50
|
31
|
19
|
53.30
|
|
2025-07-10
|
56
|
63
|
-7
|
52.90
|
|
2025-07-09
|
48
|
55
|
-7
|
52.80
|
|
2025-07-03
|
60
|
239
|
-179
|
54.30
|
|
2025-07-02
|
133
|
66
|
67
|
54.50
|
|
2025-07-01
|
349
|
49
|
300
|
54.10
|
|
2025-06-30
|
120
|
381
|
-261
|
53.10
|
|
2025-06-27
|
1075
|
13
|
1062
|
55.20
|
|
2025-06-25
|
58
|
65
|
-7
|
52.80
|
|
2025-06-24
|
30
|
68
|
-38
|
52.90
|
|
2025-06-23
|
14
|
91
|
-77
|
52.40
|
|
2025-06-20
|
639
|
2612
|
-1973
|
52.70
|
|
2025-06-19
|
117
|
104
|
13
|
54.50
|
|
2025-06-18
|
104
|
38
|
66
|
54.60
|
|
2025-06-17
|
162
|
49
|
113
|
54.50
|
|
2025-06-16
|
47
|
120
|
-73
|
54.60
|
|
2025-06-13
|
166
|
208
|
-42
|
53.40
|
|
2025-06-12
|
213
|
44
|
169
|
54.00
|
|
2025-06-11
|
209
|
49
|
160
|
53.40
|
|
2025-06-10
|
243
|
54
|
189
|
53.20
|
|
2025-06-09
|
121
|
47
|
74
|
52.60
|
|
2025-06-06
|
168
|
49
|
119
|
52.90
|
|
2025-06-05
|
82
|
155
|
-73
|
52.30
|
|
2025-06-04
|
168
|
86
|
82
|
51.50
|
|
2025-06-03
|
25
|
201
|
-176
|
51.60
|
|
2025-06-02
|
8
|
123
|
-115
|
51.90
|
|
2025-05-20
|
16
|
98
|
-82
|
54.70
|
|
2025-05-19
|
281
|
196
|
85
|
55.40
|
|
2025-05-15
|
24
|
152
|
-128
|
54.50
|
|
2025-05-14
|
42
|
236
|
-194
|
54.80
|
|
2025-04-18
|
103
|
58
|
45
|
49.25
|
|
2025-02-11
|
41
|
53
|
-12
|
51.30
|
|
2024-07-31
|
47
|
115
|
-68
|
64.50
|
|
2024-07-30
|
24
|
195
|
-171
|
64.50
|
|
2024-07-29
|
21
|
156
|
-135
|
64.60
|
|
2024-07-26
|
81
|
256
|
-175
|
64.40
|
|
2024-07-23
|
58
|
159
|
-101
|
64.90
|
|
2024-07-22
|
162
|
52
|
110
|
63.30
|
|
2024-07-19
|
52
|
294
|
-242
|
64.20
|
|
2024-07-18
|
83
|
111
|
-28
|
64.90
|
|
2024-07-17
|
69
|
165
|
-96
|
64.20
|
|
2024-07-16
|
49
|
75
|
-26
|
64.40
|
|
2024-07-15
|
33
|
289
|
-256
|
63.90
|
|
2024-07-12
|
19
|
357
|
-338
|
63.70
|
|
2024-07-11
|
69
|
708
|
-639
|
63.10
|
|
2024-07-10
|
0
|
384
|
-384
|
64.00
|
|
2024-07-09
|
13
|
228
|
-215
|
64.10
|
|
2024-07-08
|
57
|
291
|
-234
|
64.50
|
|
2024-07-05
|
70
|
164
|
-94
|
64.80
|
|
2024-07-03
|
68
|
183
|
-115
|
|
|
2024-07-02
|
68
|
443
|
-375
|
64.10
|
|
2024-07-01
|
6
|
342
|
-336
|
64.40
|
|
2024-06-28
|
128
|
440
|
-312
|
64.30
|
|
2024-06-27
|
56
|
422
|
-366
|
64.10
|
|
2024-06-26
|
79
|
363
|
-284
|
65.00
|
|
2024-06-25
|
227
|
55
|
172
|
65.40
|
|
2024-06-24
|
136
|
196
|
-60
|
65.50
|
|
2024-06-21
|
454
|
337
|
117
|
65.30
|
|
2024-06-20
|
242
|
23
|
219
|
64.60
|
|
2024-06-19
|
392
|
64
|
328
|
64.50
|
|
2024-06-18
|
150
|
73
|
77
|
64.40
|
|
2024-06-17
|
70
|
9
|
61
|
64.20
|
|
2024-06-14
|
98
|
34
|
64
|
64.40
|
|
2024-06-13
|
158
|
44
|
114
|
64.60
|
|
2024-06-12
|
131
|
153
|
-22
|
64.90
|
|
2024-06-11
|
669
|
278
|
391
|
65.20
|
|
2024-06-07
|
252
|
129
|
123
|
64.90
|
| 合計 | 31833 | 36867 | -5034 | |
