| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
4
|
24
|
85.30
|
|
2026-06-04
|
48
|
24
|
24
|
86.50
|
|
2026-06-03
|
56
|
18
|
38
|
84.10
|
|
2026-06-02
|
26
|
2
|
24
|
83.70
|
|
2026-06-01
|
55
|
13
|
42
|
83.90
|
|
2026-05-29
|
36
|
29
|
7
|
82.30
|
|
2026-05-28
|
53
|
5
|
48
|
82.80
|
|
2026-05-27
|
32
|
48
|
-16
|
81.00
|
|
2026-05-25
|
186
|
60
|
126
|
82.70
|
|
2026-05-22
|
160
|
8
|
152
|
81.70
|
|
2026-05-21
|
145
|
13
|
132
|
81.40
|
|
2026-05-20
|
40
|
111
|
-71
|
79.70
|
|
2026-05-19
|
17
|
94
|
-77
|
78.10
|
|
2026-05-18
|
15
|
37
|
-22
|
79.00
|
|
2026-05-15
|
73
|
46
|
27
|
79.30
|
|
2026-05-14
|
37
|
5
|
32
|
80.70
|
|
2026-05-12
|
58
|
11
|
47
|
81.00
|
|
2026-05-11
|
25
|
89
|
-64
|
80.80
|
|
2026-05-08
|
93
|
146
|
-53
|
79.90
|
|
2026-05-07
|
30
|
17
|
13
|
78.70
|
|
2026-05-06
|
25
|
31
|
-6
|
78.80
|
|
2026-05-05
|
7
|
24
|
-17
|
78.00
|
|
2026-05-04
|
1
|
21
|
-20
|
77.10
|
|
2026-04-30
|
18
|
42
|
-24
|
78.30
|
|
2026-04-29
|
4
|
48
|
-44
|
78.00
|
|
2026-04-24
|
32
|
5
|
27
|
81.00
|
|
2026-04-23
|
21
|
71
|
-50
|
80.80
|
|
2026-04-22
|
86
|
9
|
77
|
82.10
|
|
2026-04-21
|
67
|
8
|
59
|
83.30
|
|
2026-04-20
|
43
|
8
|
35
|
80.10
|
|
2026-04-16
|
70
|
11
|
59
|
81.50
|
|
2026-04-15
|
203
|
6
|
197
|
81.90
|
|
2026-04-14
|
117
|
22
|
95
|
81.40
|
|
2026-04-13
|
246
|
25
|
221
|
81.20
|
|
2026-04-10
|
36
|
7
|
29
|
78.10
|
|
2026-04-08
|
208
|
100
|
108
|
78.10
|
|
2026-04-07
|
132
|
49
|
83
|
84.80
|
|
2026-04-02
|
160
|
16
|
144
|
85.20
|
|
2026-03-31
|
277
|
340
|
-63
|
88.00
|
|
2026-03-27
|
131
|
27
|
104
|
80.70
|
|
2026-03-26
|
34
|
3
|
31
|
73.40
|
|
2026-03-25
|
32
|
14
|
18
|
72.50
|
|
2026-03-24
|
9
|
62
|
-53
|
73.00
|
|
2026-03-23
|
87
|
67
|
20
|
75.70
|
|
2026-03-20
|
7
|
62
|
-55
|
74.00
|
|
2026-03-19
|
72
|
56
|
16
|
76.60
|
|
2026-03-18
|
11
|
24
|
-13
|
74.20
|
|
2026-03-17
|
24
|
57
|
-33
|
75.00
|
|
2026-03-16
|
36
|
133
|
-97
|
76.80
|
|
2026-03-13
|
50
|
128
|
-78
|
76.10
|
|
2026-03-12
|
15
|
25
|
-10
|
70.30
|
|
2026-03-10
|
9
|
34
|
-25
|
68.60
|
|
2026-03-09
|
13
|
67
|
-54
|
67.70
|
|
2026-03-06
|
12
|
21
|
-9
|
69.10
|
|
2026-03-05
|
3
|
38
|
-35
|
68.90
|
|
2026-03-04
|
3
|
59
|
-56
|
69.10
|
|
2026-03-03
|
11
|
6
|
5
|
71.80
|
|
2026-03-02
|
34
|
5
|
29
|
71.30
|
|
2026-02-26
|
6
|
65
|
-59
|
72.00
|
|
2026-02-25
|
20
|
5
|
15
|
72.50
|
|
2026-02-24
|
26
|
0
|
26
|
73.20
|
|
2026-02-23
|
46
|
6
|
40
|
72.70
|
|
2026-02-11
|
30
|
0
|
30
|
72.20
|
|
2026-02-09
|
14
|
1
|
13
|
73.00
|
|
2026-02-06
|
19
|
6
|
13
|
72.50
|
|
2026-02-05
|
1
|
2
|
-1
|
72.40
|
|
2026-02-04
|
13
|
2
|
11
|
73.40
|
|
2026-02-03
|
17
|
11
|
6
|
72.40
|
|
2026-01-30
|
20
|
2
|
18
|
74.10
|
|
2026-01-27
|
7
|
39
|
-32
|
72.70
|
|
2026-01-26
|
25
|
1
|
24
|
73.50
|
|
2026-01-23
|
13
|
0
|
13
|
72.50
|
|
2026-01-22
|
22
|
3
|
19
|
71.80
|
|
2026-01-21
|
10
|
15
|
-5
|
70.60
|
|
2026-01-20
|
14
|
4
|
10
|
71.20
|
|
2026-01-19
|
18
|
1
|
17
|
71.60
|
|
2026-01-16
|
16
|
29
|
-13
|
71.50
|
|
2026-01-15
|
29
|
1
|
28
|
71.80
|
|
2026-01-14
|
18
|
4
|
14
|
71.10
|
|
2026-01-13
|
23
|
8
|
15
|
70.20
|
|
2026-01-12
|
24
|
10
|
14
|
70.40
|
|
2026-01-09
|
0
|
8
|
-8
|
69.40
|
|
2026-01-08
|
6
|
22
|
-16
|
69.30
|
|
2026-01-05
|
2
|
12
|
-10
|
66.40
|
|
2026-01-02
|
3
|
18
|
-15
|
67.10
|
|
2025-12-31
|
3
|
12
|
-9
|
68.10
|
|
2025-12-30
|
6
|
13
|
-7
|
68.50
|
|
2025-12-26
|
0
|
31
|
-31
|
67.10
|
|
2025-12-24
|
5
|
15
|
-10
|
68.50
|
|
2025-12-23
|
6
|
9
|
-3
|
68.70
|
|
2025-12-22
|
11
|
20
|
-9
|
68.60
|
|
2025-12-19
|
14
|
55
|
-41
|
67.80
|
|
2025-12-18
|
4
|
12
|
-8
|
68.00
|
|
2025-12-17
|
7
|
17
|
-10
|
69.00
|
|
2025-12-16
|
8
|
31
|
-23
|
69.30
|
|
2025-12-15
|
11
|
1
|
10
|
69.60
|
|
2025-12-12
|
6
|
2
|
4
|
69.50
|
|
2025-12-11
|
109
|
28
|
81
|
69.30
|
|
2025-12-10
|
4
|
19
|
-15
|
68.50
|
|
2025-12-09
|
4
|
30
|
-26
|
68.40
|
|
2025-12-08
|
13
|
27
|
-14
|
70.00
|
|
2025-12-05
|
1
|
26
|
-25
|
70.90
|
|
2025-12-04
|
0
|
10
|
-10
|
71.70
|
|
2025-12-03
|
0
|
13
|
-13
|
71.00
|
|
2025-12-02
|
3
|
10
|
-7
|
71.60
|
|
2025-12-01
|
0
|
22
|
-22
|
71.30
|
|
2025-11-28
|
5
|
18
|
-13
|
71.50
|
|
2025-11-27
|
11
|
14
|
-3
|
73.80
|
|
2025-11-26
|
51
|
20
|
31
|
73.90
|
|
2025-11-24
|
1
|
25
|
-24
|
75.10
|
|
2025-11-21
|
7
|
28
|
-21
|
76.20
|
|
2025-11-20
|
4
|
7
|
-3
|
77.10
|
|
2025-11-19
|
1
|
21
|
-20
|
77.30
|
|
2025-11-18
|
1
|
14
|
-13
|
78.90
|
|
2025-11-17
|
0
|
7
|
-7
|
80.00
|
|
2025-11-13
|
1
|
14
|
-13
|
79.90
|
|
2025-11-11
|
9
|
22
|
-13
|
80.90
|
|
2025-11-10
|
0
|
12
|
-12
|
79.50
|
|
2025-11-07
|
0
|
11
|
-11
|
80.20
|
|
2025-11-06
|
3
|
21
|
-18
|
80.30
|
|
2025-11-05
|
3
|
11
|
-8
|
80.20
|
|
2025-11-04
|
2
|
7
|
-5
|
81.20
|
|
2025-11-03
|
4
|
24
|
-20
|
82.30
|
|
2025-10-31
|
3
|
24
|
-21
|
81.40
|
|
2025-10-30
|
5
|
1
|
4
|
82.00
|
|
2025-10-29
|
0
|
17
|
-17
|
82.30
|
|
2025-10-28
|
0
|
3
|
-3
|
82.40
|
|
2025-10-23
|
2
|
10
|
-8
|
83.80
|
|
2025-10-22
|
0
|
26
|
-26
|
83.80
|
|
2025-10-17
|
0
|
3
|
-3
|
85.20
|
|
2025-10-16
|
0
|
27
|
-27
|
87.30
|
|
2025-10-15
|
15
|
288
|
-273
|
89.30
|
|
2025-10-14
|
24
|
34
|
-10
|
85.00
|
|
2025-10-13
|
32
|
15
|
17
|
87.30
|
|
2025-10-09
|
31
|
66
|
-35
|
85.00
|
|
2025-10-08
|
89
|
11
|
78
|
84.70
|
|
2025-10-07
|
67
|
7
|
60
|
82.20
|
|
2025-10-03
|
0
|
11
|
-11
|
81.50
|
|
2025-10-02
|
6
|
19
|
-13
|
81.50
|
|
2025-10-01
|
0
|
8
|
-8
|
82.00
|
|
2025-09-30
|
10
|
14
|
-4
|
81.80
|
|
2025-09-26
|
2
|
19
|
-17
|
82.00
|
|
2025-09-25
|
5
|
24
|
-19
|
81.60
|
|
2025-09-24
|
4
|
12
|
-8
|
81.60
|
|
2025-09-22
|
0
|
18
|
-18
|
81.70
|
|
2025-09-19
|
0
|
14
|
-14
|
82.00
|
|
2025-09-18
|
0
|
18
|
-18
|
81.90
|
|
2025-09-17
|
3
|
14
|
-11
|
81.80
|
|
2025-09-16
|
0
|
11
|
-11
|
81.70
|
|
2025-09-15
|
0
|
25
|
-25
|
81.90
|
|
2025-09-12
|
6
|
22
|
-16
|
81.70
|
|
2025-09-11
|
8
|
60
|
-52
|
81.70
|
|
2025-09-10
|
7
|
61
|
-54
|
82.10
|
|
2025-09-09
|
0
|
33
|
-33
|
82.70
|
|
2025-09-08
|
2
|
41
|
-39
|
83.10
|
|
2025-09-05
|
0
|
49
|
-49
|
83.00
|
|
2025-09-04
|
0
|
30
|
-30
|
83.20
|
|
2025-09-03
|
0
|
55
|
-55
|
81.70
|
|
2025-09-02
|
4
|
18
|
-14
|
81.80
|
|
2025-08-29
|
0
|
8
|
-8
|
82.00
|
|
2025-08-28
|
1
|
22
|
-21
|
82.10
|
|
2025-08-27
|
0
|
10
|
-10
|
82.30
|
|
2025-08-26
|
3
|
15
|
-12
|
81.60
|
|
2025-08-25
|
2
|
13
|
-11
|
81.70
|
|
2025-08-22
|
0
|
21
|
-21
|
81.60
|
|
2025-08-20
|
3
|
30
|
-27
|
81.60
|
|
2025-08-19
|
0
|
11
|
-11
|
82.40
|
|
2025-08-18
|
1
|
28
|
-27
|
81.70
|
|
2025-08-15
|
1
|
7
|
-6
|
82.10
|
|
2025-08-14
|
1
|
6
|
-5
|
82.90
|
|
2025-08-13
|
0
|
42
|
-42
|
82.00
|
|
2025-08-12
|
5
|
39
|
-34
|
83.20
|
|
2025-08-11
|
2
|
20
|
-18
|
83.60
|
|
2025-08-08
|
0
|
11
|
-11
|
84.90
|
|
2025-08-07
|
1
|
13
|
-12
|
85.10
|
|
2025-08-06
|
0
|
41
|
-41
|
85.30
|
|
2025-08-05
|
3
|
23
|
-20
|
85.70
|
|
2025-08-04
|
4
|
17
|
-13
|
86.00
|
|
2025-08-01
|
2
|
44
|
-42
|
86.80
|
|
2025-07-31
|
1
|
54
|
-53
|
86.90
|
|
2025-07-30
|
0
|
20
|
-20
|
87.90
|
|
2025-07-29
|
4
|
27
|
-23
|
87.80
|
|
2025-07-28
|
8
|
0
|
8
|
88.70
|
|
2025-07-25
|
25
|
0
|
25
|
88.20
|
|
2025-07-24
|
20
|
1
|
19
|
88.80
|
|
2025-07-23
|
92
|
0
|
92
|
89.00
|
|
2025-07-22
|
16
|
52
|
-36
|
88.50
|
|
2025-07-17
|
9
|
2
|
7
|
87.10
|
|
2025-07-16
|
9
|
14
|
-5
|
86.60
|
|
2025-07-15
|
0
|
12
|
-12
|
86.50
|
|
2025-07-14
|
0
|
7
|
-7
|
86.40
|
|
2025-07-11
|
9
|
0
|
9
|
86.90
|
|
2025-07-10
|
2
|
16
|
-14
|
86.90
|
|
2025-07-09
|
1
|
8
|
-7
|
91.20
|
|
2025-07-08
|
1
|
4
|
-3
|
91.20
|
|
2025-07-03
|
3
|
0
|
3
|
92.50
|
|
2025-07-02
|
2
|
25
|
-23
|
91.60
|
|
2025-06-30
|
0
|
7
|
-7
|
92.00
|
|
2025-06-23
|
1
|
6
|
-5
|
90.20
|
|
2025-06-20
|
5
|
14
|
-9
|
90.10
|
|
2025-06-19
|
0
|
11
|
-11
|
89.90
|
|
2025-06-18
|
13
|
1
|
12
|
90.70
|
|
2025-06-13
|
0
|
22
|
-22
|
90.00
|
|
2025-06-11
|
0
|
3
|
-3
|
90.50
|
|
2025-06-09
|
1
|
3
|
-2
|
92.00
|
|
2025-06-05
|
5
|
0
|
5
|
92.20
|
|
2025-06-04
|
19
|
1
|
18
|
92.40
|
|
2025-06-03
|
3
|
14
|
-11
|
91.90
|
|
2025-06-02
|
31
|
15
|
16
|
92.40
|
|
2025-05-20
|
4
|
12
|
-8
|
96.80
|
|
2025-05-19
|
14
|
6
|
8
|
94.30
|
|
2025-05-16
|
3
|
1
|
2
|
94.00
|
|
2025-05-15
|
23
|
8
|
15
|
93.70
|
|
2025-05-14
|
11
|
5
|
6
|
93.60
|
|
2025-05-12
|
8
|
0
|
8
|
92.50
|
|
2025-04-18
|
1
|
8
|
-7
|
91.30
|
|
2025-02-11
|
3
|
11
|
-8
|
93.60
|
|
2024-07-31
|
10
|
48
|
-38
|
100.50
|
|
2024-07-30
|
18
|
58
|
-40
|
100.50
|
|
2024-07-29
|
2
|
40
|
-38
|
102.00
|
|
2024-07-26
|
19
|
82
|
-63
|
101.00
|
|
2024-07-23
|
4
|
21
|
-17
|
101.50
|
|
2024-07-22
|
40
|
154
|
-114
|
100.50
|
|
2024-07-19
|
3
|
64
|
-61
|
101.00
|
|
2024-07-18
|
3
|
40
|
-37
|
102.50
|
|
2024-07-17
|
2
|
211
|
-209
|
102.50
|
|
2024-07-16
|
20
|
10
|
10
|
102.50
|
|
2024-07-15
|
0
|
19
|
-19
|
103.00
|
|
2024-07-12
|
3
|
302
|
-299
|
102.50
|
|
2024-07-11
|
0
|
96
|
-96
|
101.50
|
|
2024-07-10
|
0
|
24
|
-24
|
106.00
|
|
2024-07-09
|
0
|
21
|
-21
|
107.00
|
|
2024-07-08
|
22
|
6
|
16
|
109.00
|
|
2024-07-05
|
1
|
20
|
-19
|
109.50
|
|
2024-07-03
|
23
|
0
|
23
|
|
|
2024-07-02
|
89
|
9
|
80
|
108.00
|
|
2024-06-27
|
0
|
6
|
-6
|
109.00
|
|
2024-06-26
|
88
|
2
|
86
|
110.50
|
|
2024-06-25
|
174
|
4
|
170
|
111.00
|
|
2024-06-24
|
137
|
2
|
135
|
109.00
|
|
2024-06-21
|
142
|
10
|
132
|
110.00
|
|
2024-06-20
|
240
|
18
|
222
|
110.50
|
|
2024-06-19
|
123
|
45
|
78
|
109.00
|
|
2024-06-18
|
6
|
35
|
-29
|
108.50
|
|
2024-06-17
|
7
|
42
|
-35
|
109.00
|
|
2024-06-14
|
2
|
55
|
-53
|
109.00
|
|
2024-06-13
|
1
|
33
|
-32
|
109.50
|
|
2024-06-12
|
0
|
55
|
-55
|
111.00
|
|
2024-06-11
|
2
|
58
|
-56
|
110.00
|
|
2024-06-07
|
0
|
45
|
-45
|
109.00
|
|
2024-06-06
|
0
|
30
|
-30
|
109.50
|
| 合計 | 6201 | 7049 | -848 | |
