| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
79.10
|
|
2026-06-04
|
2
|
0
|
2
|
79.20
|
|
2026-06-01
|
2
|
0
|
2
|
77.80
|
|
2026-05-29
|
3
|
0
|
3
|
77.70
|
|
2026-05-28
|
1
|
2
|
-1
|
77.00
|
|
2026-05-27
|
1
|
0
|
1
|
76.90
|
|
2026-05-26
|
0
|
1
|
-1
|
77.00
|
|
2026-05-25
|
0
|
3
|
-3
|
77.00
|
|
2026-05-22
|
0
|
1
|
-1
|
76.70
|
|
2026-05-21
|
0
|
45
|
-45
|
77.00
|
|
2026-05-20
|
0
|
1
|
-1
|
76.80
|
|
2026-05-18
|
0
|
2
|
-2
|
76.60
|
|
2026-05-15
|
0
|
1
|
-1
|
76.80
|
|
2026-05-13
|
1
|
5
|
-4
|
76.20
|
|
2026-05-12
|
0
|
2
|
-2
|
76.00
|
|
2026-04-27
|
2
|
3
|
-1
|
75.80
|
|
2026-04-23
|
2
|
4
|
-2
|
76.00
|
|
2026-04-22
|
1
|
0
|
1
|
76.90
|
|
2026-04-21
|
4
|
0
|
4
|
76.80
|
|
2026-04-20
|
3
|
0
|
3
|
76.70
|
|
2026-04-17
|
5
|
0
|
5
|
76.50
|
|
2026-04-16
|
8
|
0
|
8
|
76.40
|
|
2026-04-15
|
3
|
0
|
3
|
75.80
|
|
2026-04-14
|
3
|
0
|
3
|
75.80
|
|
2026-04-10
|
2
|
0
|
2
|
75.50
|
|
2026-04-08
|
2
|
0
|
2
|
75.10
|
|
2026-04-02
|
0
|
2
|
-2
|
75.00
|
|
2026-03-30
|
0
|
4
|
-4
|
75.20
|
|
2026-03-25
|
1
|
0
|
1
|
75.70
|
|
2026-03-23
|
0
|
4
|
-4
|
75.30
|
|
2026-03-20
|
0
|
4
|
-4
|
75.40
|
|
2026-03-19
|
0
|
3
|
-3
|
75.50
|
|
2026-03-18
|
1
|
0
|
1
|
75.80
|
|
2026-03-17
|
1
|
1
|
0
|
76.00
|
|
2026-03-16
|
0
|
3
|
-3
|
75.50
|
|
2026-03-13
|
0
|
5
|
-5
|
75.20
|
|
2026-03-12
|
0
|
8
|
-8
|
75.60
|
|
2026-03-10
|
0
|
1
|
-1
|
75.60
|
|
2026-03-09
|
0
|
3
|
-3
|
75.00
|
|
2026-03-06
|
1
|
0
|
1
|
76.70
|
|
2026-03-05
|
1
|
0
|
1
|
76.10
|
|
2026-02-26
|
1
|
0
|
1
|
77.80
|
|
2026-02-25
|
4
|
0
|
4
|
77.40
|
|
2026-02-24
|
3
|
0
|
3
|
77.20
|
|
2026-02-23
|
5
|
0
|
5
|
77.40
|
|
2026-02-11
|
6
|
0
|
6
|
76.50
|
|
2026-02-02
|
0
|
3
|
-3
|
75.70
|
|
2026-01-28
|
1
|
0
|
1
|
75.80
|
|
2026-01-21
|
1
|
0
|
1
|
76.00
|
|
2026-01-19
|
0
|
2
|
-2
|
76.00
|
|
2026-01-14
|
4
|
0
|
4
|
76.10
|
|
2026-01-13
|
1
|
0
|
1
|
76.00
|
|
2026-01-09
|
0
|
1
|
-1
|
75.80
|
|
2025-12-17
|
1
|
0
|
1
|
75.70
|
|
2025-12-16
|
0
|
5
|
-5
|
75.70
|
|
2025-12-12
|
1
|
0
|
1
|
76.30
|
|
2025-12-04
|
0
|
1
|
-1
|
76.10
|
|
2025-12-01
|
0
|
2
|
-2
|
75.80
|
|
2025-11-21
|
2
|
0
|
2
|
75.70
|
|
2025-11-05
|
0
|
1
|
-1
|
75.00
|
|
2025-10-22
|
15
|
0
|
15
|
75.60
|
|
2025-10-21
|
3
|
0
|
3
|
75.20
|
|
2025-10-20
|
4
|
0
|
4
|
75.40
|
|
2025-10-17
|
2
|
0
|
2
|
75.10
|
|
2025-10-16
|
4
|
0
|
4
|
75.10
|
|
2025-10-15
|
10
|
1
|
9
|
74.90
|
|
2025-10-14
|
11
|
0
|
11
|
75.00
|
|
2025-10-13
|
11
|
0
|
11
|
75.00
|
|
2025-10-09
|
7
|
0
|
7
|
75.20
|
|
2025-10-08
|
5
|
0
|
5
|
75.20
|
|
2025-10-07
|
4
|
0
|
4
|
75.40
|
|
2025-10-03
|
4
|
0
|
4
|
75.30
|
|
2025-10-02
|
13
|
0
|
13
|
75.40
|
|
2025-10-01
|
5
|
0
|
5
|
75.40
|
|
2025-09-30
|
7
|
0
|
7
|
75.40
|
|
2025-09-26
|
15
|
0
|
15
|
75.30
|
|
2025-09-25
|
4
|
0
|
4
|
75.50
|
|
2025-09-24
|
3
|
0
|
3
|
75.60
|
|
2025-09-22
|
7
|
0
|
7
|
75.70
|
|
2025-09-19
|
20
|
0
|
20
|
75.60
|
|
2025-09-18
|
10
|
0
|
10
|
75.60
|
|
2025-09-08
|
0
|
1
|
-1
|
75.00
|
|
2025-09-01
|
0
|
1
|
-1
|
74.80
|
|
2025-08-27
|
0
|
1
|
-1
|
75.40
|
|
2025-08-26
|
0
|
2
|
-2
|
75.40
|
|
2025-08-22
|
0
|
6
|
-6
|
75.10
|
|
2025-08-21
|
0
|
1
|
-1
|
75.30
|
|
2025-08-14
|
1
|
0
|
1
|
75.40
|
|
2025-08-08
|
0
|
1
|
-1
|
75.50
|
|
2025-08-01
|
0
|
2
|
-2
|
74.90
|
|
2025-07-29
|
0
|
1
|
-1
|
74.90
|
|
2025-07-25
|
0
|
1
|
-1
|
75.30
|
|
2025-07-24
|
0
|
1
|
-1
|
75.70
|
|
2025-07-22
|
0
|
1
|
-1
|
75.50
|
|
2025-07-18
|
1
|
0
|
1
|
76.10
|
|
2025-06-26
|
1
|
0
|
1
|
78.00
|
|
2025-06-24
|
1
|
0
|
1
|
77.90
|
|
2025-06-23
|
0
|
1
|
-1
|
76.80
|
|
2025-06-19
|
0
|
6
|
-6
|
77.40
|
|
2025-06-16
|
3
|
0
|
3
|
78.20
|
|
2025-06-13
|
0
|
6
|
-6
|
77.00
|
|
2025-06-05
|
0
|
1
|
-1
|
76.80
|
|
2025-06-04
|
3
|
0
|
3
|
76.70
|
|
2025-06-03
|
0
|
4
|
-4
|
76.60
|
|
2025-06-02
|
0
|
2
|
-2
|
76.50
|
|
2025-05-15
|
0
|
2
|
-2
|
76.50
|
|
2025-05-14
|
3
|
0
|
3
|
77.20
|
|
2025-05-13
|
0
|
2
|
-2
|
76.10
|
|
2025-02-11
|
0
|
2
|
-2
|
75.40
|
|
2024-07-31
|
1
|
1
|
0
|
79.60
|
|
2024-07-30
|
4
|
2
|
2
|
79.30
|
|
2024-07-29
|
1
|
2
|
-1
|
79.20
|
|
2024-07-26
|
0
|
2
|
-2
|
78.70
|
|
2024-07-23
|
2
|
3
|
-1
|
79.60
|
|
2024-07-22
|
15
|
4
|
11
|
79.40
|
|
2024-07-19
|
2
|
19
|
-17
|
78.60
|
|
2024-07-18
|
0
|
8
|
-8
|
79.80
|
|
2024-07-16
|
0
|
2
|
-2
|
83.20
|
|
2024-07-04
|
12
|
0
|
12
|
82.70
|
|
2024-07-01
|
1
|
0
|
1
|
81.40
|
|
2024-06-28
|
10
|
0
|
10
|
81.60
|
|
2024-06-27
|
1
|
3
|
-2
|
81.20
|
|
2024-06-26
|
2
|
0
|
2
|
81.60
|
|
2024-06-25
|
9
|
0
|
9
|
81.60
|
|
2024-06-24
|
0
|
3
|
-3
|
81.20
|
|
2024-06-21
|
1
|
0
|
1
|
82.00
|
|
2024-06-20
|
12
|
0
|
12
|
82.00
|
|
2024-06-18
|
4
|
0
|
4
|
81.10
|
|
2024-06-12
|
0
|
1
|
-1
|
81.10
|
|
2024-06-07
|
0
|
1
|
-1
|
82.20
|
|
2024-06-06
|
1
|
1
|
0
|
82.70
|
| 合計 | 335 | 222 | 113 | |
