| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
30.80
|
|
2026-06-04
|
6
|
0
|
6
|
30.80
|
|
2026-06-03
|
14
|
0
|
14
|
30.40
|
|
2026-06-02
|
7
|
0
|
7
|
30.35
|
|
2026-05-28
|
0
|
3
|
-3
|
29.45
|
|
2026-05-22
|
5
|
1
|
4
|
29.65
|
|
2026-05-18
|
0
|
4
|
-4
|
29.15
|
|
2026-05-14
|
0
|
3
|
-3
|
28.80
|
|
2026-05-07
|
0
|
1
|
-1
|
28.25
|
|
2026-05-06
|
0
|
8
|
-8
|
28.20
|
|
2026-04-30
|
0
|
4
|
-4
|
28.55
|
|
2026-04-29
|
0
|
1
|
-1
|
28.70
|
|
2026-04-28
|
0
|
3
|
-3
|
28.70
|
|
2026-04-27
|
0
|
3
|
-3
|
28.45
|
|
2026-04-24
|
1
|
11
|
-10
|
28.80
|
|
2026-04-23
|
4
|
17
|
-13
|
28.80
|
|
2026-04-21
|
4
|
1
|
3
|
29.80
|
|
2026-04-20
|
3
|
0
|
3
|
29.40
|
|
2026-04-16
|
4
|
1
|
3
|
29.95
|
|
2026-04-15
|
20
|
1
|
19
|
30.15
|
|
2026-04-14
|
6
|
1
|
5
|
29.70
|
|
2026-04-13
|
20
|
0
|
20
|
29.50
|
|
2026-04-10
|
27
|
0
|
27
|
29.45
|
|
2026-04-07
|
0
|
2
|
-2
|
29.55
|
|
2026-04-02
|
6
|
5
|
1
|
29.60
|
|
2026-04-01
|
6
|
0
|
6
|
29.65
|
|
2026-03-30
|
17
|
3
|
14
|
29.75
|
|
2026-03-26
|
9
|
7
|
2
|
30.00
|
|
2026-03-25
|
8
|
2
|
6
|
30.00
|
|
2026-03-24
|
6
|
0
|
6
|
29.80
|
|
2026-03-20
|
5
|
1
|
4
|
29.10
|
|
2026-03-19
|
3
|
5
|
-2
|
29.40
|
|
2026-03-18
|
28
|
0
|
28
|
29.50
|
|
2026-03-13
|
0
|
4
|
-4
|
29.10
|
|
2026-03-12
|
0
|
2
|
-2
|
29.50
|
|
2026-03-10
|
2
|
0
|
2
|
28.90
|
|
2026-03-09
|
0
|
10
|
-10
|
28.50
|
|
2026-03-06
|
3
|
0
|
3
|
29.40
|
|
2026-03-04
|
2
|
45
|
-43
|
28.95
|
|
2026-03-03
|
21
|
3
|
18
|
29.90
|
|
2026-03-02
|
10
|
0
|
10
|
30.05
|
|
2026-02-26
|
3
|
7
|
-4
|
30.25
|
|
2026-02-25
|
3
|
0
|
3
|
30.40
|
|
2026-02-24
|
15
|
0
|
15
|
30.50
|
|
2026-02-11
|
4
|
1
|
3
|
30.70
|
|
2026-02-06
|
2
|
9
|
-7
|
30.15
|
|
2026-02-05
|
4
|
8
|
-4
|
30.05
|
|
2026-02-04
|
0
|
7
|
-7
|
29.50
|
|
2026-02-03
|
0
|
15
|
-15
|
28.85
|
|
2026-02-02
|
1
|
17
|
-16
|
28.80
|
|
2026-01-30
|
0
|
26
|
-26
|
29.15
|
|
2026-01-29
|
1
|
13
|
-12
|
29.80
|
|
2026-01-28
|
0
|
21
|
-21
|
30.15
|
|
2026-01-27
|
1
|
8
|
-7
|
29.70
|
|
2026-01-26
|
2
|
4
|
-2
|
29.45
|
|
2026-01-23
|
16
|
4
|
12
|
29.35
|
|
2026-01-22
|
18
|
11
|
7
|
29.30
|
|
2026-01-21
|
16
|
12
|
4
|
29.40
|
|
2026-01-20
|
19
|
3
|
16
|
29.55
|
|
2026-01-19
|
9
|
1
|
8
|
29.50
|
|
2026-01-16
|
3
|
16
|
-13
|
29.55
|
|
2026-01-15
|
7
|
2
|
5
|
29.75
|
|
2026-01-14
|
11
|
4
|
7
|
29.60
|
|
2026-01-13
|
0
|
5
|
-5
|
29.45
|
|
2026-01-12
|
2
|
4
|
-2
|
29.90
|
|
2026-01-09
|
0
|
27
|
-27
|
29.90
|
|
2026-01-08
|
7
|
3
|
4
|
30.30
|
|
2026-01-07
|
14
|
3
|
11
|
29.95
|
|
2026-01-05
|
0
|
8
|
-8
|
29.90
|
|
2025-12-30
|
0
|
18
|
-18
|
30.55
|
|
2025-12-29
|
5
|
3
|
2
|
31.30
|
|
2025-12-26
|
18
|
9
|
9
|
30.85
|
|
2025-12-24
|
28
|
0
|
28
|
30.80
|
|
2025-12-23
|
13
|
4
|
9
|
30.90
|
|
2025-12-22
|
20
|
0
|
20
|
31.20
|
|
2025-12-19
|
22
|
0
|
22
|
31.20
|
|
2025-12-18
|
16
|
6
|
10
|
31.05
|
|
2025-12-17
|
25
|
1
|
24
|
31.10
|
|
2025-12-16
|
48
|
15
|
33
|
30.80
|
|
2025-12-15
|
8
|
2
|
6
|
30.70
|
|
2025-12-12
|
7
|
4
|
3
|
30.80
|
|
2025-12-11
|
9
|
1
|
8
|
30.75
|
|
2025-12-10
|
0
|
7
|
-7
|
30.55
|
|
2025-12-09
|
0
|
6
|
-6
|
31.00
|
|
2025-12-08
|
0
|
2
|
-2
|
31.35
|
|
2025-12-05
|
0
|
11
|
-11
|
31.20
|
|
2025-12-04
|
0
|
4
|
-4
|
31.40
|
|
2025-12-03
|
0
|
4
|
-4
|
31.15
|
|
2025-11-28
|
0
|
10
|
-10
|
30.75
|
|
2025-11-27
|
0
|
6
|
-6
|
30.25
|
|
2025-11-26
|
4
|
0
|
4
|
30.65
|
|
2025-11-24
|
0
|
2
|
-2
|
30.25
|
|
2025-11-21
|
2
|
7
|
-5
|
30.05
|
|
2025-11-20
|
0
|
4
|
-4
|
30.65
|
|
2025-11-19
|
2
|
23
|
-21
|
30.10
|
|
2025-11-18
|
9
|
14
|
-5
|
30.30
|
|
2025-11-17
|
4
|
15
|
-11
|
30.80
|
|
2025-11-14
|
15
|
7
|
8
|
30.75
|
|
2025-11-13
|
4
|
23
|
-19
|
31.30
|
|
2025-11-12
|
1
|
7
|
-6
|
32.80
|
|
2025-11-11
|
8
|
22
|
-14
|
32.15
|
|
2025-11-10
|
0
|
8
|
-8
|
32.40
|
|
2025-11-06
|
0
|
2
|
-2
|
31.90
|
|
2025-11-05
|
2
|
9
|
-7
|
32.20
|
|
2025-10-30
|
42
|
20
|
22
|
33.10
|
|
2025-10-27
|
2
|
36
|
-34
|
35.05
|
|
2025-10-23
|
0
|
18
|
-18
|
35.70
|
|
2025-10-22
|
30
|
94
|
-64
|
35.95
|
|
2025-10-21
|
31
|
84
|
-53
|
37.50
|
|
2025-10-20
|
10
|
53
|
-43
|
35.75
|
|
2025-10-15
|
3
|
17
|
-14
|
34.40
|
|
2025-10-14
|
9
|
20
|
-11
|
35.25
|
|
2025-10-09
|
13
|
3
|
10
|
35.55
|
|
2025-10-08
|
32
|
13
|
19
|
35.55
|
|
2025-10-07
|
19
|
13
|
6
|
35.55
|
|
2025-10-02
|
45
|
7
|
38
|
35.65
|
|
2025-10-01
|
28
|
13
|
15
|
35.40
|
|
2025-09-30
|
5
|
39
|
-34
|
36.25
|
|
2025-09-26
|
46
|
20
|
26
|
35.65
|
|
2025-09-25
|
6
|
43
|
-37
|
35.60
|
|
2025-09-24
|
67
|
113
|
-46
|
36.75
|
|
2025-09-23
|
65
|
116
|
-51
|
35.05
|
|
2025-09-22
|
1
|
10
|
-9
|
31.90
|
|
2025-09-19
|
20
|
58
|
-38
|
30.95
|
|
2025-09-18
|
2
|
14
|
-12
|
31.50
|
|
2025-09-17
|
0
|
15
|
-15
|
30.85
|
|
2025-09-16
|
0
|
5
|
-5
|
30.85
|
|
2025-09-15
|
0
|
7
|
-7
|
30.80
|
|
2025-09-12
|
0
|
19
|
-19
|
30.80
|
|
2025-09-11
|
1
|
8
|
-7
|
30.75
|
|
2025-09-10
|
2
|
6
|
-4
|
30.80
|
|
2025-09-09
|
9
|
3
|
6
|
30.40
|
|
2025-09-08
|
0
|
4
|
-4
|
30.70
|
|
2025-09-05
|
0
|
23
|
-23
|
31.00
|
|
2025-09-04
|
19
|
1
|
18
|
30.75
|
|
2025-09-03
|
13
|
0
|
13
|
30.65
|
|
2025-09-02
|
10
|
0
|
10
|
30.75
|
|
2025-09-01
|
4
|
18
|
-14
|
31.00
|
|
2025-08-29
|
2
|
11
|
-9
|
31.30
|
|
2025-08-28
|
32
|
5
|
27
|
31.15
|
|
2025-08-27
|
7
|
2
|
5
|
31.30
|
|
2025-08-26
|
19
|
3
|
16
|
31.05
|
|
2025-08-21
|
7
|
0
|
7
|
29.90
|
|
2025-08-20
|
15
|
30
|
-15
|
29.90
|
|
2025-08-19
|
5
|
0
|
5
|
30.00
|
|
2025-08-18
|
2
|
0
|
2
|
29.05
|
|
2025-08-15
|
3
|
0
|
3
|
29.30
|
|
2025-08-13
|
3
|
0
|
3
|
28.95
|
|
2025-08-11
|
25
|
1
|
24
|
29.00
|
|
2025-07-22
|
0
|
3
|
-3
|
27.05
|
|
2025-07-18
|
0
|
1
|
-1
|
27.50
|
|
2025-07-17
|
0
|
2
|
-2
|
27.50
|
|
2025-07-16
|
0
|
1
|
-1
|
27.30
|
|
2025-07-15
|
0
|
1
|
-1
|
27.35
|
|
2025-07-10
|
0
|
2
|
-2
|
27.35
|
|
2025-07-08
|
0
|
1
|
-1
|
28.40
|
|
2025-07-07
|
0
|
1
|
-1
|
28.90
|
|
2025-07-04
|
7
|
0
|
7
|
29.25
|
|
2025-07-03
|
10
|
1
|
9
|
29.20
|
|
2025-07-02
|
5
|
0
|
5
|
28.90
|
|
2025-07-01
|
8
|
1
|
7
|
28.90
|
|
2025-06-30
|
14
|
0
|
14
|
28.65
|
|
2025-06-27
|
9
|
0
|
9
|
28.55
|
|
2025-06-26
|
2
|
1
|
1
|
28.60
|
|
2025-06-20
|
0
|
12
|
-12
|
28.35
|
|
2025-06-19
|
0
|
14
|
-14
|
28.55
|
|
2025-06-18
|
0
|
3
|
-3
|
28.95
|
|
2025-06-17
|
0
|
3
|
-3
|
28.95
|
|
2025-06-16
|
1
|
11
|
-10
|
28.95
|
|
2025-06-13
|
0
|
4
|
-4
|
28.85
|
|
2025-06-12
|
0
|
7
|
-7
|
29.45
|
|
2025-06-11
|
1
|
5
|
-4
|
29.75
|
|
2025-06-04
|
2
|
0
|
2
|
30.85
|
|
2025-06-03
|
0
|
2
|
-2
|
30.30
|
|
2025-06-02
|
0
|
2
|
-2
|
30.35
|
|
2025-05-20
|
2
|
5
|
-3
|
31.40
|
|
2025-05-14
|
13
|
2
|
11
|
31.10
|
|
2025-05-13
|
15
|
3
|
12
|
30.80
|
|
2025-05-12
|
16
|
0
|
16
|
30.75
|
|
2025-04-18
|
0
|
25
|
-25
|
32.30
|
|
2024-07-17
|
1
|
6
|
-5
|
34.30
|
|
2024-07-15
|
6
|
0
|
6
|
34.00
|
|
2024-07-12
|
6
|
0
|
6
|
34.55
|
|
2024-07-10
|
20
|
4
|
16
|
35.85
|
|
2024-07-03
|
1
|
28
|
-27
|
|
|
2024-07-02
|
2
|
21
|
-19
|
34.30
|
|
2024-07-01
|
0
|
9
|
-9
|
34.80
|
|
2024-06-28
|
10
|
15
|
-5
|
35.00
|
|
2024-06-27
|
13
|
31
|
-18
|
34.80
|
|
2024-06-26
|
94
|
0
|
94
|
35.45
|
|
2024-06-25
|
37
|
0
|
37
|
34.70
|
|
2024-06-21
|
13
|
2
|
11
|
34.05
|
|
2024-06-20
|
16
|
0
|
16
|
32.90
|
|
2024-06-18
|
2
|
0
|
2
|
33.25
|
|
2024-06-14
|
10
|
2
|
8
|
33.05
|
|
2024-06-07
|
29
|
0
|
29
|
33.50
|
| 合計 | 1699 | 1843 | -144 | |
