| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
55.10
|
|
2026-06-03
|
5
|
3
|
2
|
54.30
|
|
2026-06-01
|
12
|
0
|
12
|
54.80
|
|
2026-05-28
|
14
|
5
|
9
|
52.20
|
|
2026-05-27
|
4
|
0
|
4
|
53.30
|
|
2026-05-26
|
10
|
6
|
4
|
53.60
|
|
2026-05-22
|
16
|
3
|
13
|
58.20
|
|
2026-05-21
|
0
|
6
|
-6
|
59.50
|
|
2026-05-19
|
11
|
46
|
-35
|
60.00
|
|
2026-05-18
|
40
|
93
|
-53
|
60.00
|
|
2026-05-15
|
79
|
120
|
-41
|
56.00
|
|
2026-05-14
|
59
|
24
|
35
|
51.50
|
|
2026-05-13
|
24
|
6
|
18
|
54.40
|
|
2026-05-12
|
17
|
3
|
14
|
54.20
|
|
2026-05-07
|
0
|
27
|
-27
|
57.60
|
|
2026-05-06
|
16
|
13
|
3
|
58.10
|
|
2026-05-05
|
34
|
3
|
31
|
56.20
|
|
2026-04-29
|
4
|
12
|
-8
|
58.30
|
|
2026-04-27
|
5
|
11
|
-6
|
61.40
|
|
2026-04-24
|
4
|
29
|
-25
|
61.00
|
|
2026-04-21
|
4
|
8
|
-4
|
64.50
|
|
2026-04-20
|
21
|
15
|
6
|
64.20
|
|
2026-04-16
|
1
|
7
|
-6
|
64.90
|
|
2026-04-15
|
1
|
43
|
-42
|
63.40
|
|
2026-04-14
|
56
|
32
|
24
|
63.80
|
|
2026-04-13
|
14
|
7
|
7
|
60.70
|
|
2026-04-10
|
8
|
3
|
5
|
60.00
|
|
2026-04-08
|
32
|
3
|
29
|
61.10
|
|
2026-04-07
|
1
|
12
|
-11
|
60.00
|
|
2026-04-02
|
7
|
18
|
-11
|
60.70
|
|
2026-04-01
|
44
|
22
|
22
|
59.40
|
|
2026-03-31
|
27
|
1
|
26
|
62.50
|
|
2026-03-30
|
10
|
13
|
-3
|
63.70
|
|
2026-03-27
|
7
|
6
|
1
|
65.20
|
|
2026-03-26
|
3
|
7
|
-4
|
65.00
|
|
2026-03-25
|
10
|
3
|
7
|
65.30
|
|
2026-03-24
|
15
|
6
|
9
|
65.20
|
|
2026-03-23
|
8
|
13
|
-5
|
64.00
|
|
2026-03-18
|
2
|
5
|
-3
|
66.20
|
|
2026-03-17
|
18
|
0
|
18
|
65.80
|
|
2026-03-16
|
10
|
3
|
7
|
65.40
|
|
2026-03-13
|
0
|
4
|
-4
|
65.70
|
|
2026-03-12
|
0
|
6
|
-6
|
66.40
|
|
2026-03-11
|
1
|
13
|
-12
|
67.60
|
|
2026-03-10
|
7
|
15
|
-8
|
67.50
|
|
2026-03-09
|
47
|
9
|
38
|
66.00
|
|
2026-03-06
|
2
|
12
|
-10
|
70.10
|
|
2026-03-05
|
4
|
17
|
-13
|
70.30
|
|
2026-03-04
|
49
|
7
|
42
|
67.60
|
|
2026-02-25
|
10
|
1
|
9
|
74.10
|
|
2026-02-24
|
8
|
0
|
8
|
74.10
|
|
2026-02-09
|
0
|
7
|
-7
|
72.60
|
|
2026-02-06
|
1
|
3
|
-2
|
73.60
|
|
2026-01-30
|
2
|
6
|
-4
|
78.50
|
|
2026-01-29
|
2
|
8
|
-6
|
81.20
|
|
2026-01-28
|
22
|
53
|
-31
|
82.30
|
|
2026-01-27
|
13
|
2
|
11
|
79.60
|
|
2026-01-26
|
4
|
2
|
2
|
80.50
|
|
2026-01-22
|
3
|
1
|
2
|
79.80
|
|
2026-01-20
|
0
|
6
|
-6
|
80.20
|
|
2026-01-19
|
25
|
6
|
19
|
81.80
|
|
2026-01-16
|
1
|
6
|
-5
|
79.30
|
|
2026-01-14
|
6
|
13
|
-7
|
79.50
|
|
2026-01-08
|
7
|
10
|
-3
|
75.50
|
|
2026-01-07
|
31
|
4
|
27
|
76.70
|
|
2026-01-02
|
5
|
9
|
-4
|
73.00
|
|
2025-12-31
|
9
|
4
|
5
|
72.60
|
|
2025-12-29
|
5
|
0
|
5
|
73.70
|
|
2025-12-22
|
0
|
9
|
-9
|
75.00
|
|
2025-12-18
|
4
|
23
|
-19
|
75.30
|
|
2025-12-17
|
6
|
14
|
-8
|
74.50
|
|
2025-12-16
|
3
|
16
|
-13
|
74.20
|
|
2025-12-15
|
2
|
5
|
-3
|
74.60
|
|
2025-12-12
|
3
|
25
|
-22
|
74.60
|
|
2025-12-10
|
7
|
19
|
-12
|
76.40
|
|
2025-12-09
|
12
|
7
|
5
|
76.40
|
|
2025-12-04
|
0
|
4
|
-4
|
79.60
|
|
2025-12-03
|
0
|
3
|
-3
|
78.80
|
|
2025-12-02
|
9
|
6
|
3
|
79.00
|
|
2025-11-26
|
24
|
6
|
18
|
81.50
|
|
2025-11-25
|
9
|
16
|
-7
|
81.40
|
|
2025-11-24
|
4
|
11
|
-7
|
79.00
|
|
2025-11-21
|
14
|
0
|
14
|
77.80
|
|
2025-11-20
|
8
|
2
|
6
|
76.50
|
|
2025-11-18
|
0
|
8
|
-8
|
76.00
|
|
2025-11-17
|
10
|
28
|
-18
|
76.90
|
|
2025-11-13
|
36
|
11
|
25
|
74.50
|
|
2025-11-12
|
15
|
4
|
11
|
82.50
|
|
2025-11-11
|
3
|
16
|
-13
|
82.30
|
|
2025-11-10
|
11
|
9
|
2
|
83.20
|
|
2025-11-04
|
5
|
27
|
-22
|
87.70
|
|
2025-11-03
|
31
|
1
|
30
|
89.00
|
|
2025-10-31
|
17
|
9
|
8
|
90.00
|
|
2025-10-30
|
8
|
25
|
-17
|
89.70
|
|
2025-10-28
|
16
|
1
|
15
|
90.10
|
|
2025-10-27
|
0
|
5
|
-5
|
91.90
|
|
2025-10-23
|
4
|
16
|
-12
|
92.40
|
|
2025-10-22
|
13
|
2
|
11
|
94.00
|
|
2025-10-20
|
8
|
19
|
-11
|
94.10
|
|
2025-10-16
|
2
|
13
|
-11
|
95.90
|
|
2025-10-15
|
11
|
32
|
-21
|
95.00
|
|
2025-10-14
|
39
|
86
|
-47
|
93.50
|
|
2025-10-13
|
69
|
170
|
-101
|
100.50
|
|
2025-10-07
|
50
|
6
|
44
|
110.50
|
|
2025-10-02
|
32
|
10
|
22
|
103.50
|
|
2025-10-01
|
47
|
11
|
36
|
102.50
|
|
2025-09-30
|
11
|
45
|
-34
|
101.50
|
|
2025-09-26
|
38
|
18
|
20
|
98.20
|
|
2025-09-19
|
1
|
31
|
-30
|
92.20
|
|
2025-09-18
|
48
|
17
|
31
|
92.50
|
|
2025-09-16
|
20
|
5
|
15
|
91.10
|
|
2025-09-15
|
3
|
28
|
-25
|
89.40
|
|
2025-09-12
|
17
|
31
|
-14
|
91.50
|
|
2025-09-11
|
25
|
40
|
-15
|
88.30
|
|
2025-09-10
|
12
|
1
|
11
|
88.50
|
|
2025-09-05
|
3
|
29
|
-26
|
89.20
|
|
2025-09-04
|
19
|
4
|
15
|
89.70
|
|
2025-09-03
|
11
|
4
|
7
|
90.10
|
|
2025-09-01
|
2
|
144
|
-142
|
89.00
|
|
2025-08-28
|
1
|
18
|
-17
|
91.40
|
|
2025-08-26
|
9
|
21
|
-12
|
92.30
|
|
2025-08-22
|
2
|
7
|
-5
|
90.80
|
|
2025-08-20
|
22
|
3
|
19
|
87.60
|
|
2025-08-15
|
0
|
15
|
-15
|
90.90
|
|
2025-08-14
|
1
|
11
|
-10
|
92.90
|
|
2025-08-13
|
0
|
8
|
-8
|
92.70
|
|
2025-08-12
|
1
|
10
|
-9
|
93.30
|
|
2025-08-08
|
1
|
41
|
-40
|
95.00
|
|
2025-08-07
|
1
|
197
|
-196
|
93.00
|
|
2025-08-06
|
89
|
372
|
-283
|
93.50
|
|
2025-08-04
|
27
|
4
|
23
|
114.50
|
|
2025-07-31
|
2
|
134
|
-132
|
115.00
|
|
2025-07-30
|
193
|
50
|
143
|
116.00
|
|
2025-07-28
|
156
|
79
|
77
|
117.00
|
|
2025-07-23
|
186
|
84
|
102
|
116.50
|
|
2025-07-22
|
230
|
94
|
136
|
113.00
|
|
2025-07-11
|
77
|
4
|
73
|
98.00
|
|
2025-07-10
|
29
|
0
|
29
|
90.40
|
|
2025-07-09
|
5
|
2
|
3
|
90.40
|
|
2025-07-08
|
0
|
19
|
-19
|
90.10
|
|
2025-07-07
|
4
|
1
|
3
|
91.50
|
|
2025-07-03
|
11
|
6
|
5
|
92.00
|
|
2025-07-02
|
15
|
6
|
9
|
91.90
|
|
2025-07-01
|
8
|
3
|
5
|
90.70
|
|
2025-06-30
|
1
|
6
|
-5
|
90.70
|
|
2025-06-27
|
8
|
1
|
7
|
91.00
|
|
2025-06-25
|
0
|
2
|
-2
|
91.00
|
|
2025-06-24
|
13
|
0
|
13
|
91.70
|
|
2025-06-23
|
12
|
9
|
3
|
90.20
|
|
2025-06-19
|
1
|
8
|
-7
|
91.20
|
|
2025-06-18
|
1
|
8
|
-7
|
91.50
|
|
2025-06-17
|
3
|
9
|
-6
|
91.60
|
|
2025-06-16
|
14
|
9
|
5
|
91.50
|
|
2025-06-13
|
3
|
44
|
-41
|
91.50
|
|
2025-06-12
|
22
|
13
|
9
|
93.70
|
|
2025-06-11
|
2
|
10
|
-8
|
94.70
|
|
2025-06-10
|
16
|
9
|
7
|
94.00
|
|
2025-06-09
|
0
|
14
|
-14
|
94.40
|
|
2025-06-06
|
9
|
7
|
2
|
95.20
|
|
2025-06-03
|
5
|
13
|
-8
|
95.60
|
|
2025-06-02
|
4
|
14
|
-10
|
95.40
|
|
2025-05-20
|
0
|
21
|
-21
|
95.20
|
|
2025-05-16
|
4
|
33
|
-29
|
96.20
|
|
2025-05-15
|
6
|
25
|
-19
|
97.00
|
|
2025-05-14
|
8
|
2
|
6
|
98.70
|
|
2025-05-13
|
28
|
10
|
18
|
97.10
|
|
2025-05-12
|
8
|
0
|
8
|
97.60
|
|
2025-04-18
|
0
|
39
|
-39
|
94.20
|
|
2024-07-31
|
1
|
3
|
-2
|
108.00
|
|
2024-07-30
|
20
|
70
|
-50
|
109.50
|
|
2024-07-29
|
14
|
2
|
12
|
106.50
|
|
2024-07-26
|
4
|
8
|
-4
|
111.50
|
|
2024-07-23
|
29
|
1
|
28
|
114.50
|
|
2024-07-22
|
32
|
4
|
28
|
114.50
|
|
2024-07-19
|
35
|
21
|
14
|
119.50
|
|
2024-07-17
|
162
|
38
|
124
|
123.50
|
|
2024-07-16
|
0
|
26
|
-26
|
118.00
|
|
2024-07-15
|
2
|
24
|
-22
|
118.50
|
|
2024-07-12
|
2
|
13
|
-11
|
116.50
|
|
2024-07-10
|
1
|
9
|
-8
|
120.50
|
|
2024-07-09
|
84
|
35
|
49
|
120.00
|
|
2024-07-08
|
12
|
1
|
11
|
128.00
|
|
2024-07-05
|
8
|
2
|
6
|
129.00
|
|
2024-07-03
|
6
|
27
|
-21
|
|
|
2024-07-01
|
9
|
16
|
-7
|
132.50
|
|
2024-06-28
|
56
|
20
|
36
|
133.00
|
|
2024-06-27
|
10
|
48
|
-38
|
131.00
|
|
2024-06-26
|
26
|
89
|
-63
|
133.00
|
|
2024-06-25
|
53
|
76
|
-23
|
133.00
|
|
2024-06-24
|
11
|
51
|
-40
|
128.50
|
|
2024-06-21
|
24
|
87
|
-63
|
128.50
|
|
2024-06-20
|
12
|
40
|
-28
|
128.50
|
|
2024-06-19
|
142
|
16
|
126
|
126.00
|
|
2024-06-18
|
27
|
19
|
8
|
127.50
|
|
2024-06-13
|
11
|
4
|
7
|
116.00
|
|
2024-06-12
|
46
|
7
|
39
|
115.00
|
|
2024-06-07
|
53
|
41
|
12
|
116.50
|
|
2024-06-06
|
93
|
108
|
-15
|
119.00
|
| 合計 | 3887 | 4336 | -449 | |
