| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
2
|
45
|
20.10
|
|
2026-06-04
|
8
|
21
|
-13
|
20.40
|
|
2026-06-03
|
51
|
19
|
32
|
20.25
|
|
2026-06-02
|
111
|
27
|
84
|
20.05
|
|
2026-06-01
|
84
|
18
|
66
|
19.70
|
|
2026-05-29
|
38
|
58
|
-20
|
19.75
|
|
2026-05-28
|
48
|
18
|
30
|
19.20
|
|
2026-05-27
|
8
|
61
|
-53
|
19.00
|
|
2026-05-25
|
100
|
41
|
59
|
19.05
|
|
2026-05-22
|
35
|
49
|
-14
|
19.35
|
|
2026-05-21
|
81
|
34
|
47
|
19.35
|
|
2026-05-20
|
27
|
11
|
16
|
19.10
|
|
2026-05-19
|
17
|
25
|
-8
|
19.10
|
|
2026-05-18
|
32
|
47
|
-15
|
19.15
|
|
2026-05-15
|
31
|
25
|
6
|
19.10
|
|
2026-05-14
|
57
|
35
|
22
|
19.15
|
|
2026-05-13
|
15
|
127
|
-112
|
19.25
|
|
2026-05-12
|
55
|
87
|
-32
|
19.00
|
|
2026-05-11
|
27
|
85
|
-58
|
19.25
|
|
2026-05-08
|
5
|
53
|
-48
|
19.80
|
|
2026-05-07
|
10
|
158
|
-148
|
19.95
|
|
2026-04-30
|
4
|
21
|
-17
|
20.30
|
|
2026-04-28
|
7
|
32
|
-25
|
20.60
|
|
2026-04-27
|
11
|
40
|
-29
|
20.35
|
|
2026-04-24
|
6
|
57
|
-51
|
20.35
|
|
2026-04-23
|
27
|
54
|
-27
|
20.55
|
|
2026-04-22
|
27
|
6
|
21
|
21.40
|
|
2026-04-20
|
15
|
77
|
-62
|
21.45
|
|
2026-04-14
|
35
|
24
|
11
|
21.25
|
|
2026-04-13
|
30
|
10
|
20
|
21.15
|
|
2026-04-08
|
41
|
142
|
-101
|
21.85
|
|
2026-04-07
|
141
|
201
|
-60
|
21.85
|
|
2026-04-02
|
10
|
95
|
-85
|
22.65
|
|
2026-03-31
|
37
|
46
|
-9
|
20.70
|
|
2026-03-30
|
36
|
30
|
6
|
21.15
|
|
2026-03-27
|
24
|
11
|
13
|
21.25
|
|
2026-03-24
|
7
|
48
|
-41
|
20.80
|
|
2026-03-23
|
32
|
81
|
-49
|
20.80
|
|
2026-03-20
|
35
|
94
|
-59
|
21.25
|
|
2026-03-19
|
8
|
121
|
-113
|
22.15
|
|
2026-03-18
|
23
|
37
|
-14
|
22.40
|
|
2026-03-17
|
38
|
182
|
-144
|
22.50
|
|
2026-03-16
|
7
|
21
|
-14
|
21.65
|
|
2026-03-13
|
32
|
69
|
-37
|
20.75
|
|
2026-03-12
|
8
|
180
|
-172
|
20.70
|
|
2026-03-11
|
19
|
65
|
-46
|
21.50
|
|
2026-03-10
|
20
|
68
|
-48
|
21.15
|
|
2026-03-09
|
47
|
119
|
-72
|
20.60
|
|
2026-03-06
|
45
|
73
|
-28
|
21.65
|
|
2026-03-05
|
32
|
51
|
-19
|
20.30
|
|
2026-03-04
|
56
|
163
|
-107
|
20.05
|
|
2026-03-02
|
43
|
62
|
-19
|
21.70
|
|
2026-02-26
|
21
|
106
|
-85
|
21.40
|
|
2026-02-25
|
11
|
71
|
-60
|
21.95
|
|
2026-02-24
|
145
|
57
|
88
|
21.50
|
|
2026-02-23
|
108
|
71
|
37
|
21.90
|
|
2026-02-11
|
114
|
81
|
33
|
21.65
|
|
2026-02-09
|
9
|
64
|
-55
|
22.90
|
|
2026-02-06
|
17
|
39
|
-22
|
23.40
|
|
2026-02-05
|
64
|
23
|
41
|
23.50
|
|
2026-02-04
|
11
|
55
|
-44
|
24.20
|
|
2026-02-02
|
114
|
149
|
-35
|
23.60
|
|
2026-01-30
|
40
|
107
|
-67
|
24.65
|
|
2026-01-29
|
440
|
73
|
367
|
24.65
|
|
2026-01-28
|
85
|
411
|
-326
|
25.50
|
|
2026-01-20
|
42
|
0
|
42
|
28.25
|
|
2026-01-16
|
40
|
0
|
40
|
26.25
|
|
2026-01-13
|
71
|
289
|
-218
|
24.15
|
|
2026-01-09
|
699
|
395
|
304
|
23.40
|
|
2026-01-05
|
13
|
0
|
13
|
17.10
|
|
2026-01-02
|
35
|
1
|
34
|
17.15
|
|
2025-12-30
|
20
|
54
|
-34
|
16.90
|
|
2025-12-26
|
11
|
3
|
8
|
17.15
|
|
2025-12-24
|
5
|
13
|
-8
|
17.20
|
|
2025-12-22
|
8
|
4
|
4
|
17.60
|
|
2025-12-19
|
21
|
5
|
16
|
17.40
|
|
2025-12-18
|
7
|
14
|
-7
|
17.50
|
|
2025-12-17
|
39
|
13
|
26
|
17.45
|
|
2025-12-16
|
37
|
16
|
21
|
17.10
|
|
2025-12-15
|
9
|
4
|
5
|
17.25
|
|
2025-12-12
|
23
|
94
|
-71
|
17.05
|
|
2025-12-10
|
26
|
19
|
7
|
17.25
|
|
2025-12-08
|
2
|
7
|
-5
|
17.30
|
|
2025-12-05
|
5
|
13
|
-8
|
17.30
|
|
2025-12-02
|
14
|
7
|
7
|
17.70
|
|
2025-12-01
|
29
|
11
|
18
|
17.70
|
|
2025-11-28
|
10
|
2
|
8
|
17.65
|
|
2025-11-27
|
26
|
5
|
21
|
17.55
|
|
2025-11-26
|
32
|
2
|
30
|
17.60
|
|
2025-11-19
|
0
|
31
|
-31
|
17.00
|
|
2025-11-18
|
0
|
14
|
-14
|
17.00
|
|
2025-11-14
|
28
|
5
|
23
|
17.65
|
|
2025-11-13
|
45
|
10
|
35
|
17.65
|
|
2025-11-12
|
113
|
34
|
79
|
17.75
|
|
2025-11-11
|
69
|
23
|
46
|
17.45
|
|
2025-11-10
|
33
|
6
|
27
|
17.30
|
|
2025-11-07
|
8
|
20
|
-12
|
17.00
|
|
2025-11-06
|
27
|
19
|
8
|
17.35
|
|
2025-11-05
|
16
|
159
|
-143
|
17.05
|
|
2025-11-04
|
5
|
38
|
-33
|
17.35
|
|
2025-11-03
|
20
|
11
|
9
|
17.40
|
|
2025-10-31
|
15
|
26
|
-11
|
17.55
|
|
2025-10-30
|
4
|
39
|
-35
|
17.60
|
|
2025-10-29
|
19
|
109
|
-90
|
17.85
|
|
2025-10-28
|
0
|
154
|
-154
|
18.05
|
|
2025-10-23
|
0
|
16
|
-16
|
18.45
|
|
2025-10-22
|
47
|
8
|
39
|
18.45
|
|
2025-10-21
|
41
|
12
|
29
|
18.15
|
|
2025-10-20
|
0
|
38
|
-38
|
18.10
|
|
2025-10-16
|
47
|
25
|
22
|
18.20
|
|
2025-10-15
|
78
|
50
|
28
|
18.10
|
|
2025-10-14
|
102
|
18
|
84
|
18.50
|
|
2025-10-13
|
31
|
159
|
-128
|
19.05
|
|
2025-10-09
|
19
|
44
|
-25
|
20.10
|
|
2025-10-07
|
33
|
102
|
-69
|
19.95
|
|
2025-10-03
|
84
|
173
|
-89
|
20.15
|
|
2025-10-02
|
25
|
36
|
-11
|
19.60
|
|
2025-09-30
|
29
|
8
|
21
|
18.95
|
|
2025-09-26
|
14
|
29
|
-15
|
18.90
|
|
2025-09-24
|
81
|
46
|
35
|
19.05
|
|
2025-09-22
|
13
|
159
|
-146
|
18.75
|
|
2025-09-19
|
4
|
204
|
-200
|
18.40
|
|
2025-09-18
|
56
|
13
|
43
|
18.90
|
|
2025-09-17
|
5
|
16
|
-11
|
18.70
|
|
2025-09-16
|
16
|
63
|
-47
|
18.95
|
|
2025-09-15
|
16
|
38
|
-22
|
19.00
|
|
2025-09-12
|
28
|
47
|
-19
|
19.30
|
|
2025-09-11
|
6
|
51
|
-45
|
19.00
|
|
2025-09-10
|
62
|
202
|
-140
|
18.85
|
|
2025-09-09
|
6
|
31
|
-25
|
17.90
|
|
2025-09-08
|
6
|
21
|
-15
|
18.20
|
|
2025-09-05
|
20
|
25
|
-5
|
18.20
|
|
2025-09-04
|
34
|
6
|
28
|
18.10
|
|
2025-09-03
|
84
|
23
|
61
|
18.05
|
|
2025-09-01
|
6
|
26
|
-20
|
17.70
|
|
2025-08-29
|
3
|
23
|
-20
|
17.80
|
|
2025-08-28
|
23
|
63
|
-40
|
18.10
|
|
2025-08-27
|
24
|
59
|
-35
|
18.35
|
|
2025-08-26
|
1
|
34
|
-33
|
17.85
|
|
2025-08-22
|
0
|
37
|
-37
|
17.95
|
|
2025-08-21
|
17
|
50
|
-33
|
18.10
|
|
2025-08-20
|
14
|
48
|
-34
|
17.75
|
|
2025-08-19
|
3
|
26
|
-23
|
17.55
|
|
2025-08-18
|
25
|
10
|
15
|
17.65
|
|
2025-08-14
|
33
|
16
|
17
|
17.25
|
|
2025-08-13
|
9
|
12
|
-3
|
16.65
|
|
2025-08-12
|
21
|
10
|
11
|
16.70
|
|
2025-08-11
|
13
|
51
|
-38
|
16.65
|
|
2025-08-08
|
0
|
23
|
-23
|
16.90
|
|
2025-08-07
|
15
|
22
|
-7
|
17.15
|
|
2025-08-06
|
0
|
16
|
-16
|
17.40
|
|
2025-08-05
|
26
|
14
|
12
|
17.55
|
|
2025-08-04
|
16
|
7
|
9
|
17.00
|
|
2025-07-31
|
0
|
42
|
-42
|
16.75
|
|
2025-07-30
|
43
|
13
|
30
|
17.15
|
|
2025-07-29
|
5
|
22
|
-17
|
17.05
|
|
2025-07-28
|
5
|
17
|
-12
|
17.15
|
|
2025-07-25
|
24
|
2
|
22
|
17.10
|
|
2025-07-24
|
33
|
7
|
26
|
17.10
|
|
2025-07-23
|
74
|
12
|
62
|
17.15
|
|
2025-07-22
|
21
|
14
|
7
|
16.70
|
|
2025-07-21
|
22
|
7
|
15
|
16.90
|
|
2025-07-18
|
9
|
18
|
-9
|
16.90
|
|
2025-07-17
|
44
|
6
|
38
|
16.95
|
|
2025-07-16
|
4
|
20
|
-16
|
16.55
|
|
2025-07-15
|
2
|
19
|
-17
|
16.55
|
|
2025-07-14
|
3
|
27
|
-24
|
16.55
|
|
2025-07-11
|
28
|
14
|
14
|
16.80
|
|
2025-07-10
|
0
|
19
|
-19
|
16.40
|
|
2025-07-09
|
18
|
39
|
-21
|
16.45
|
|
2025-07-08
|
4
|
55
|
-51
|
16.55
|
|
2025-07-07
|
0
|
28
|
-28
|
16.80
|
|
2025-07-04
|
1
|
18
|
-17
|
17.00
|
|
2025-07-03
|
4
|
8
|
-4
|
17.05
|
|
2025-07-02
|
3
|
11
|
-8
|
17.30
|
|
2025-06-30
|
49
|
17
|
32
|
17.00
|
|
2025-06-27
|
23
|
56
|
-33
|
17.55
|
|
2025-06-25
|
34
|
343
|
-309
|
16.90
|
|
2025-06-24
|
9
|
90
|
-81
|
16.80
|
|
2025-06-23
|
0
|
126
|
-126
|
16.35
|
|
2025-06-20
|
6
|
231
|
-225
|
16.80
|
|
2025-06-19
|
7
|
132
|
-125
|
16.80
|
|
2025-06-17
|
5
|
60
|
-55
|
16.95
|
|
2025-06-16
|
25
|
148
|
-123
|
17.10
|
|
2025-06-13
|
2
|
263
|
-261
|
17.05
|
|
2025-06-12
|
16
|
109
|
-93
|
17.55
|
|
2025-06-11
|
14
|
663
|
-649
|
17.40
|
|
2025-06-10
|
32
|
1498
|
-1466
|
17.45
|
|
2025-06-09
|
0
|
295
|
-295
|
16.95
|
|
2025-06-06
|
27
|
287
|
-260
|
17.15
|
|
2025-06-05
|
16
|
71
|
-55
|
17.35
|
|
2025-06-03
|
19
|
164
|
-145
|
17.45
|
|
2025-06-02
|
271
|
72
|
199
|
17.50
|
|
2025-05-20
|
6
|
19
|
-13
|
18.65
|
|
2025-05-19
|
16
|
3
|
13
|
18.80
|
|
2025-05-15
|
38
|
23
|
15
|
18.65
|
|
2025-05-14
|
28
|
6
|
22
|
19.10
|
|
2025-05-12
|
15
|
0
|
15
|
19.20
|
|
2025-04-18
|
7
|
18
|
-11
|
18.55
|
|
2025-02-11
|
28
|
42
|
-14
|
22.35
|
|
2024-07-31
|
42
|
0
|
42
|
25.90
|
|
2024-07-30
|
57
|
12
|
45
|
25.90
|
|
2024-07-29
|
76
|
67
|
9
|
25.85
|
|
2024-07-26
|
53
|
39
|
14
|
26.05
|
|
2024-07-23
|
49
|
16
|
33
|
26.40
|
|
2024-07-22
|
118
|
18
|
100
|
26.50
|
|
2024-07-19
|
70
|
95
|
-25
|
26.35
|
|
2024-07-18
|
86
|
14
|
72
|
26.85
|
|
2024-07-17
|
83
|
41
|
42
|
27.10
|
|
2024-07-16
|
44
|
36
|
8
|
27.25
|
|
2024-07-15
|
3
|
16
|
-13
|
27.20
|
|
2024-07-12
|
24
|
6
|
18
|
27.60
|
|
2024-07-11
|
16
|
115
|
-99
|
27.45
|
|
2024-07-10
|
37
|
6
|
31
|
28.05
|
|
2024-07-09
|
41
|
13
|
28
|
28.65
|
|
2024-07-08
|
37
|
0
|
37
|
29.05
|
|
2024-07-04
|
71
|
0
|
71
|
28.60
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-07-02
|
9
|
38
|
-29
|
28.85
|
|
2024-06-28
|
187
|
28
|
159
|
29.00
|
|
2024-06-27
|
53
|
26
|
27
|
28.95
|
|
2024-06-26
|
48
|
0
|
48
|
29.10
|
|
2024-06-25
|
98
|
26
|
72
|
28.30
|
|
2024-06-21
|
115
|
22
|
93
|
28.30
|
|
2024-06-20
|
104
|
1
|
103
|
28.40
|
|
2024-06-19
|
1
|
35
|
-34
|
28.50
|
|
2024-06-17
|
123
|
7
|
116
|
29.10
|
|
2024-06-13
|
6
|
98
|
-92
|
28.35
|
|
2024-06-12
|
7
|
38
|
-31
|
28.80
|
|
2024-06-07
|
235
|
13
|
222
|
28.85
|
|
2024-06-06
|
12
|
70
|
-58
|
28.50
|
| 合計 | 8793 | 14517 | -5724 | |
