| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
17
|
-15
|
34.00
|
|
2026-06-04
|
6
|
1
|
5
|
34.40
|
|
2026-06-02
|
6
|
13
|
-7
|
33.40
|
|
2026-06-01
|
34
|
7
|
27
|
33.05
|
|
2026-05-29
|
8
|
0
|
8
|
33.25
|
|
2026-05-28
|
0
|
3
|
-3
|
33.20
|
|
2026-05-22
|
8
|
0
|
8
|
34.15
|
|
2026-05-14
|
0
|
5
|
-5
|
36.75
|
|
2026-05-13
|
3
|
6
|
-3
|
37.45
|
|
2026-05-12
|
8
|
1
|
7
|
36.50
|
|
2026-05-11
|
0
|
2
|
-2
|
35.85
|
|
2026-05-08
|
0
|
4
|
-4
|
36.00
|
|
2026-05-07
|
7
|
15
|
-8
|
38.55
|
|
2026-05-06
|
0
|
5
|
-5
|
36.20
|
|
2026-05-05
|
14
|
2
|
12
|
36.60
|
|
2026-05-04
|
2
|
6
|
-4
|
36.85
|
|
2026-04-24
|
2
|
6
|
-4
|
40.30
|
|
2026-04-23
|
20
|
25
|
-5
|
40.45
|
|
2026-04-22
|
5
|
13
|
-8
|
43.40
|
|
2026-04-21
|
32
|
13
|
19
|
40.70
|
|
2026-04-20
|
1
|
10
|
-9
|
42.55
|
|
2026-04-17
|
23
|
3
|
20
|
43.50
|
|
2026-04-15
|
1
|
4
|
-3
|
41.75
|
|
2026-04-14
|
4
|
8
|
-4
|
41.30
|
|
2026-04-10
|
2
|
5
|
-3
|
41.30
|
|
2026-04-09
|
3
|
7
|
-4
|
42.45
|
|
2026-03-10
|
0
|
4
|
-4
|
29.55
|
|
2026-03-06
|
5
|
0
|
5
|
29.00
|
|
2026-03-04
|
8
|
3
|
5
|
28.25
|
|
2026-02-25
|
0
|
2
|
-2
|
32.15
|
|
2026-02-23
|
4
|
1
|
3
|
32.10
|
|
2026-02-06
|
0
|
2
|
-2
|
31.55
|
|
2026-02-05
|
0
|
2
|
-2
|
32.50
|
|
2026-02-02
|
12
|
3
|
9
|
32.40
|
|
2026-01-30
|
0
|
2
|
-2
|
33.35
|
|
2026-01-29
|
4
|
0
|
4
|
33.80
|
|
2026-01-20
|
0
|
2
|
-2
|
33.85
|
|
2026-01-19
|
4
|
1
|
3
|
34.70
|
|
2026-01-15
|
0
|
2
|
-2
|
34.65
|
|
2026-01-13
|
3
|
0
|
3
|
33.85
|
|
2026-01-02
|
0
|
3
|
-3
|
35.80
|
|
2025-12-30
|
4
|
1
|
3
|
36.70
|
|
2025-12-24
|
0
|
1
|
-1
|
33.85
|
|
2025-12-18
|
0
|
1
|
-1
|
33.65
|
|
2025-12-17
|
0
|
6
|
-6
|
33.30
|
|
2025-12-16
|
2
|
5
|
-3
|
33.20
|
|
2025-12-15
|
7
|
1
|
6
|
34.90
|
|
2025-12-12
|
7
|
29
|
-22
|
34.30
|
|
2025-12-08
|
3
|
9
|
-6
|
32.75
|
|
2025-12-05
|
0
|
5
|
-5
|
33.35
|
|
2025-12-04
|
1
|
0
|
1
|
33.55
|
|
2025-12-03
|
0
|
1
|
-1
|
33.65
|
|
2025-12-02
|
4
|
1
|
3
|
33.70
|
|
2025-12-01
|
0
|
5
|
-5
|
33.80
|
|
2025-11-28
|
2
|
0
|
2
|
34.95
|
|
2025-11-27
|
4
|
3
|
1
|
34.75
|
|
2025-11-26
|
0
|
10
|
-10
|
34.90
|
|
2025-11-21
|
5
|
3
|
2
|
32.25
|
|
2025-11-20
|
10
|
16
|
-6
|
33.55
|
|
2025-11-19
|
7
|
1
|
6
|
33.55
|
|
2025-11-18
|
31
|
12
|
19
|
32.40
|
|
2025-11-17
|
19
|
38
|
-19
|
34.60
|
|
2025-11-14
|
13
|
4
|
9
|
32.20
|
|
2025-11-11
|
3
|
0
|
3
|
35.00
|
|
2025-11-10
|
26
|
7
|
19
|
35.20
|
|
2025-11-07
|
7
|
2
|
5
|
36.70
|
|
2025-10-21
|
4
|
1
|
3
|
44.15
|
|
2025-10-20
|
0
|
4
|
-4
|
44.55
|
|
2025-10-17
|
2
|
0
|
2
|
44.00
|
|
2025-10-16
|
0
|
5
|
-5
|
44.60
|
|
2025-10-15
|
1
|
4
|
-3
|
44.15
|
|
2025-10-09
|
0
|
4
|
-4
|
47.40
|
|
2025-10-08
|
7
|
27
|
-20
|
48.90
|
|
2025-10-03
|
12
|
21
|
-9
|
51.40
|
|
2025-10-02
|
7
|
48
|
-41
|
52.90
|
|
2025-10-01
|
44
|
5
|
39
|
50.30
|
|
2025-09-30
|
12
|
5
|
7
|
45.75
|
|
2025-09-26
|
6
|
0
|
6
|
46.20
|
|
2025-09-25
|
19
|
1
|
18
|
45.50
|
|
2025-09-24
|
0
|
1
|
-1
|
44.20
|
|
2025-09-22
|
0
|
2
|
-2
|
45.00
|
|
2025-09-19
|
0
|
7
|
-7
|
44.80
|
|
2025-09-18
|
6
|
0
|
6
|
45.80
|
|
2025-09-17
|
9
|
1
|
8
|
44.70
|
|
2025-09-15
|
1
|
0
|
1
|
45.35
|
|
2025-09-09
|
0
|
11
|
-11
|
45.55
|
|
2025-09-05
|
0
|
8
|
-8
|
45.60
|
|
2025-09-04
|
10
|
2
|
8
|
44.40
|
|
2025-09-03
|
0
|
2
|
-2
|
44.75
|
|
2025-09-02
|
16
|
5
|
11
|
45.40
|
|
2025-09-01
|
3
|
8
|
-5
|
44.80
|
|
2025-08-29
|
0
|
17
|
-17
|
44.90
|
|
2025-08-28
|
0
|
3
|
-3
|
45.85
|
|
2025-08-27
|
9
|
0
|
9
|
46.25
|
|
2025-08-26
|
4
|
0
|
4
|
45.80
|
|
2025-08-25
|
16
|
1
|
15
|
45.50
|
|
2025-08-22
|
2
|
5
|
-3
|
44.20
|
|
2025-08-21
|
4
|
1
|
3
|
44.80
|
|
2025-08-19
|
2
|
6
|
-4
|
45.50
|
|
2025-08-18
|
7
|
24
|
-17
|
47.55
|
|
2025-08-14
|
5
|
1
|
4
|
46.10
|
|
2025-08-13
|
1
|
5
|
-4
|
44.90
|
|
2025-08-11
|
1
|
10
|
-9
|
45.40
|
|
2025-08-08
|
26
|
3
|
23
|
46.65
|
|
2025-08-06
|
1
|
7
|
-6
|
45.65
|
|
2025-08-05
|
1
|
4
|
-3
|
48.00
|
|
2025-08-04
|
14
|
1
|
13
|
47.30
|
|
2025-08-01
|
7
|
2
|
5
|
45.50
|
|
2025-07-30
|
6
|
0
|
6
|
44.85
|
|
2025-07-28
|
0
|
2
|
-2
|
45.80
|
|
2025-07-24
|
0
|
4
|
-4
|
47.45
|
|
2025-07-23
|
4
|
0
|
4
|
48.20
|
|
2025-07-22
|
2
|
4
|
-2
|
47.85
|
|
2025-07-18
|
2
|
7
|
-5
|
47.90
|
|
2025-07-17
|
4
|
0
|
4
|
48.50
|
|
2025-07-16
|
4
|
0
|
4
|
47.60
|
|
2025-07-15
|
0
|
2
|
-2
|
47.55
|
|
2025-07-11
|
0
|
5
|
-5
|
49.00
|
|
2025-07-09
|
9
|
1
|
8
|
50.60
|
|
2025-07-07
|
0
|
2
|
-2
|
49.45
|
|
2025-07-03
|
2
|
0
|
2
|
50.70
|
|
2025-07-02
|
0
|
2
|
-2
|
51.30
|
|
2025-06-27
|
5
|
0
|
5
|
52.30
|
|
2025-06-24
|
0
|
2
|
-2
|
53.10
|
|
2025-06-23
|
5
|
0
|
5
|
53.30
|
|
2025-06-19
|
0
|
2
|
-2
|
56.30
|
|
2025-06-18
|
2
|
0
|
2
|
56.80
|
|
2025-06-16
|
0
|
3
|
-3
|
56.30
|
|
2025-06-13
|
0
|
1
|
-1
|
56.20
|
|
2025-06-11
|
5
|
0
|
5
|
57.10
|
|
2025-06-02
|
0
|
2
|
-2
|
56.80
|
|
2025-05-15
|
2
|
4
|
-2
|
61.00
|
|
2025-05-12
|
9
|
30
|
-21
|
62.50
|
|
2025-04-18
|
0
|
7
|
-7
|
59.30
|
|
2025-02-11
|
30
|
14
|
16
|
64.00
|
|
2024-07-31
|
10
|
81
|
-71
|
161.00
|
|
2024-07-30
|
42
|
80
|
-38
|
148.00
|
|
2024-07-29
|
125
|
26
|
99
|
141.50
|
|
2024-07-26
|
32
|
104
|
-72
|
148.00
|
|
2024-07-23
|
126
|
15
|
111
|
160.00
|
|
2024-07-19
|
14
|
101
|
-87
|
182.00
|
|
2024-07-16
|
32
|
82
|
-50
|
174.50
|
|
2024-07-15
|
6
|
74
|
-68
|
164.50
|
|
2024-07-12
|
42
|
31
|
11
|
162.00
|
|
2024-07-11
|
143
|
95
|
48
|
149.00
|
|
2024-07-10
|
73
|
30
|
43
|
152.50
|
|
2024-07-09
|
19
|
25
|
-6
|
139.00
|
|
2024-07-08
|
89
|
28
|
61
|
138.50
|
|
2024-07-05
|
13
|
1
|
12
|
127.50
|
|
2024-07-04
|
3
|
24
|
-21
|
126.00
|
|
2024-07-03
|
32
|
115
|
-83
|
|
|
2024-07-01
|
59
|
175
|
-116
|
137.50
|
|
2024-06-28
|
98
|
65
|
33
|
130.00
|
|
2024-06-27
|
111
|
34
|
77
|
118.50
|
|
2024-06-26
|
50
|
0
|
50
|
108.00
|
|
2024-06-25
|
12
|
66
|
-54
|
101.50
|
|
2024-06-20
|
17
|
3
|
14
|
105.00
|
|
2024-06-19
|
5
|
95
|
-90
|
101.50
|
|
2024-06-18
|
10
|
30
|
-20
|
104.50
|
|
2024-06-17
|
203
|
9
|
194
|
108.00
|
|
2024-06-14
|
14
|
2
|
12
|
98.60
|
|
2024-06-13
|
11
|
3
|
8
|
96.00
|
|
2024-06-12
|
4
|
65
|
-61
|
97.40
|
|
2024-06-11
|
47
|
24
|
23
|
101.50
|
|
2024-06-07
|
67
|
6
|
61
|
98.10
|
|
2024-06-06
|
1
|
59
|
-58
|
95.00
|
| 合計 | 2246 | 2273 | -27 | |
