| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
428
|
880
|
-452
|
67.60
|
|
2026-06-03
|
121
|
421
|
-300
|
71.80
|
|
2026-06-02
|
658
|
3364
|
-2706
|
71.00
|
|
2026-06-01
|
4609
|
1553
|
3056
|
74.80
|
|
2026-05-29
|
1637
|
1821
|
-184
|
71.90
|
|
2026-05-28
|
3963
|
6485
|
-2522
|
70.40
|
|
2026-05-27
|
2450
|
1960
|
490
|
72.80
|
|
2026-05-26
|
10029
|
8670
|
1359
|
72.20
|
|
2026-05-25
|
1618
|
784
|
834
|
73.90
|
|
2026-05-22
|
3327
|
385
|
2942
|
70.50
|
|
2026-05-21
|
680
|
99
|
581
|
65.10
|
|
2026-05-20
|
29
|
1928
|
-1899
|
63.90
|
|
2026-05-19
|
483
|
2406
|
-1923
|
65.30
|
|
2026-05-18
|
7
|
249
|
-242
|
64.80
|
|
2026-05-15
|
13
|
284
|
-271
|
65.00
|
|
2026-05-14
|
148
|
1500
|
-1352
|
66.90
|
|
2026-05-12
|
1330
|
1560
|
-230
|
71.10
|
|
2026-05-11
|
45
|
1929
|
-1884
|
69.90
|
|
2026-05-08
|
525
|
1975
|
-1450
|
68.90
|
|
2026-05-07
|
2875
|
2327
|
548
|
70.80
|
|
2026-05-06
|
3656
|
1192
|
2464
|
71.20
|
|
2026-05-04
|
49
|
1880
|
-1831
|
66.20
|
|
2026-04-30
|
2379
|
2134
|
245
|
67.00
|
|
2026-04-29
|
312
|
4704
|
-4392
|
66.20
|
|
2026-04-27
|
1658
|
2377
|
-719
|
64.20
|
|
2026-04-24
|
640
|
2234
|
-1594
|
65.00
|
|
2026-04-23
|
3443
|
3090
|
353
|
66.20
|
|
2026-04-22
|
1228
|
7446
|
-6218
|
70.90
|
|
2026-04-21
|
5738
|
585
|
5153
|
74.20
|
|
2026-04-20
|
764
|
11368
|
-10604
|
70.90
|
|
2026-04-17
|
7728
|
6368
|
1360
|
74.20
|
|
2026-04-16
|
6890
|
9533
|
-2643
|
69.90
|
|
2026-04-15
|
16152
|
5846
|
10306
|
69.20
|
|
2026-04-14
|
4084
|
2723
|
1361
|
68.20
|
|
2026-04-13
|
5804
|
242
|
5562
|
63.40
|
|
2026-04-10
|
625
|
1568
|
-943
|
57.70
|
|
2026-04-07
|
707
|
128
|
579
|
53.70
|
|
2026-04-02
|
119
|
693
|
-574
|
52.20
|
|
2026-04-01
|
560
|
318
|
242
|
53.90
|
|
2026-03-30
|
216
|
541
|
-325
|
54.40
|
|
2026-03-27
|
435
|
576
|
-141
|
54.90
|
|
2026-03-26
|
43
|
617
|
-574
|
53.30
|
|
2026-03-24
|
831
|
227
|
604
|
51.90
|
|
2026-03-20
|
94
|
612
|
-518
|
57.60
|
|
2026-03-19
|
0
|
4981
|
-4981
|
61.10
|
|
2026-03-18
|
1511
|
10865
|
-9354
|
64.10
|
|
2026-03-17
|
138
|
662
|
-524
|
62.00
|
|
2026-03-16
|
201
|
303
|
-102
|
61.70
|
|
2026-03-12
|
823
|
9
|
814
|
55.00
|
|
2026-03-11
|
1115
|
213
|
902
|
57.20
|
|
2026-03-10
|
748
|
1
|
747
|
52.00
|
|
2026-03-06
|
533
|
140
|
393
|
59.10
|
|
2026-03-05
|
778
|
93
|
685
|
60.50
|
|
2026-03-04
|
493
|
0
|
493
|
57.40
|
|
2026-03-03
|
6078
|
9340
|
-3262
|
63.70
|
|
2026-03-02
|
5108
|
2544
|
2564
|
67.20
|
|
2026-02-26
|
4428
|
6530
|
-2102
|
61.10
|
|
2026-02-25
|
8266
|
4601
|
3665
|
61.30
|
|
2026-02-24
|
4651
|
2237
|
2414
|
56.80
|
|
2026-02-23
|
3958
|
1519
|
2439
|
51.70
|
|
2026-02-11
|
997
|
1349
|
-352
|
47.05
|
|
2026-02-09
|
522
|
3704
|
-3182
|
44.55
|
|
2026-02-06
|
405
|
9649
|
-9244
|
47.60
|
|
2026-02-05
|
524
|
0
|
524
|
52.80
|
|
2026-02-04
|
854
|
219
|
635
|
53.10
|
|
2026-02-03
|
744
|
255
|
489
|
49.40
|
|
2026-02-02
|
979
|
344
|
635
|
44.95
|
|
2026-01-30
|
1294
|
17
|
1277
|
48.25
|
|
2026-01-29
|
984
|
72
|
912
|
49.80
|
|
2026-01-28
|
3479
|
73
|
3406
|
52.00
|
|
2026-01-27
|
1088
|
21
|
1067
|
51.40
|
|
2026-01-26
|
2360
|
146
|
2214
|
51.80
|
|
2026-01-23
|
7718
|
31
|
7687
|
49.80
|
|
2026-01-22
|
4073
|
10014
|
-5941
|
51.20
|
|
2026-01-21
|
19222
|
11412
|
7810
|
54.00
|
|
2026-01-20
|
11006
|
5381
|
5625
|
50.50
|
|
2026-01-19
|
3660
|
610
|
3050
|
45.95
|
|
2026-01-15
|
2418
|
6215
|
-3797
|
38.00
|
|
2026-01-14
|
430
|
101
|
329
|
34.55
|
|
2026-01-13
|
217
|
863
|
-646
|
34.05
|
|
2026-01-12
|
314
|
67
|
247
|
34.85
|
|
2026-01-09
|
66
|
361
|
-295
|
35.00
|
|
2026-01-07
|
439
|
221
|
218
|
35.35
|
|
2025-12-31
|
28
|
214
|
-186
|
34.55
|
|
2025-12-30
|
50
|
554
|
-504
|
35.05
|
|
2025-12-29
|
827
|
378
|
449
|
36.10
|
|
2025-12-24
|
8
|
543
|
-535
|
34.90
|
|
2025-12-23
|
377
|
818
|
-441
|
35.50
|
|
2025-12-19
|
417
|
1064
|
-647
|
33.65
|
|
2025-12-18
|
1181
|
823
|
358
|
32.90
|
|
2025-12-17
|
726
|
1898
|
-1172
|
33.95
|
|
2025-12-16
|
1501
|
927
|
574
|
34.55
|
|
2025-12-15
|
91
|
679
|
-588
|
35.85
|
|
2025-12-10
|
726
|
3793
|
-3067
|
38.25
|
|
2025-12-08
|
3640
|
794
|
2846
|
38.20
|
|
2025-12-04
|
373
|
1642
|
-1269
|
34.65
|
|
2025-12-03
|
1053
|
2150
|
-1097
|
35.90
|
|
2025-12-02
|
1733
|
2048
|
-315
|
37.10
|
|
2025-12-01
|
1672
|
5925
|
-4253
|
35.25
|
|
2025-11-28
|
4680
|
1327
|
3353
|
35.75
|
|
2025-11-27
|
960
|
478
|
482
|
33.10
|
|
2025-11-26
|
1315
|
1080
|
235
|
31.40
|
|
2025-11-25
|
1001
|
2124
|
-1123
|
32.45
|
|
2025-11-24
|
1534
|
2052
|
-518
|
33.00
|
|
2025-11-21
|
829
|
5026
|
-4197
|
32.45
|
|
2025-11-20
|
3060
|
1409
|
1651
|
34.25
|
|
2025-11-19
|
478
|
2913
|
-2435
|
31.15
|
|
2025-11-18
|
3428
|
588
|
2840
|
30.80
|
|
2025-11-17
|
1590
|
2308
|
-718
|
32.35
|
|
2025-11-14
|
2055
|
2841
|
-786
|
35.00
|
|
2025-11-13
|
4170
|
2178
|
1992
|
36.05
|
|
2025-11-12
|
1266
|
483
|
783
|
35.25
|
|
2025-11-10
|
582
|
116
|
466
|
29.15
|
|
2025-11-07
|
1068
|
665
|
403
|
28.85
|
|
2025-11-04
|
729
|
975
|
-246
|
28.45
|
|
2025-11-03
|
1199
|
271
|
928
|
29.00
|
|
2025-10-31
|
2281
|
554
|
1727
|
28.00
|
|
2025-10-30
|
248
|
388
|
-140
|
28.00
|
|
2025-10-28
|
298
|
746
|
-448
|
28.95
|
|
2025-10-27
|
600
|
402
|
198
|
28.30
|
|
2025-10-23
|
139
|
409
|
-270
|
27.65
|
|
2025-10-22
|
111
|
2718
|
-2607
|
27.80
|
|
2025-10-21
|
853
|
1708
|
-855
|
28.10
|
|
2025-10-20
|
829
|
650
|
179
|
28.00
|
|
2025-10-17
|
90
|
1213
|
-1123
|
28.20
|
|
2025-10-16
|
574
|
1036
|
-462
|
29.25
|
|
2025-10-15
|
897
|
159
|
738
|
28.85
|
|
2025-10-14
|
2462
|
1250
|
1212
|
28.55
|
|
2025-10-13
|
1640
|
3299
|
-1659
|
30.55
|
|
2025-10-09
|
1631
|
5899
|
-4268
|
31.75
|
|
2025-10-08
|
2913
|
4514
|
-1601
|
31.65
|
|
2025-10-07
|
8059
|
248
|
7811
|
30.55
|
|
2025-10-03
|
1386
|
160
|
1226
|
27.80
|
|
2025-10-02
|
708
|
955
|
-247
|
27.10
|
|
2025-09-30
|
993
|
489
|
504
|
27.40
|
|
2025-09-26
|
1745
|
2882
|
-1137
|
26.15
|
|
2025-09-24
|
1311
|
310
|
1001
|
26.60
|
|
2025-09-23
|
361
|
1409
|
-1048
|
25.95
|
|
2025-09-22
|
428
|
1540
|
-1112
|
26.85
|
|
2025-09-19
|
2633
|
1345
|
1288
|
26.55
|
|
2025-09-18
|
547
|
2424
|
-1877
|
25.85
|
|
2025-09-16
|
258
|
1764
|
-1506
|
25.65
|
|
2025-09-15
|
921
|
613
|
308
|
25.65
|
|
2025-09-12
|
2117
|
3034
|
-917
|
25.95
|
|
2025-09-11
|
3712
|
4869
|
-1157
|
26.85
|
|
2025-09-10
|
1930
|
4720
|
-2790
|
28.00
|
|
2025-09-09
|
1612
|
10336
|
-8724
|
29.90
|
|
2025-09-08
|
2771
|
12321
|
-9550
|
27.30
|
|
2025-09-05
|
1395
|
8759
|
-7364
|
27.65
|
|
2025-09-04
|
1783
|
1635
|
148
|
27.65
|
|
2025-09-03
|
740
|
2767
|
-2027
|
29.00
|
|
2025-08-29
|
654
|
29
|
625
|
35.30
|
|
2025-08-28
|
1070
|
100
|
970
|
34.55
|
|
2025-08-27
|
928
|
1765
|
-837
|
34.30
|
|
2025-08-26
|
808
|
5
|
803
|
33.40
|
|
2025-08-25
|
563
|
3493
|
-2930
|
33.40
|
|
2025-08-22
|
5102
|
262
|
4840
|
32.05
|
|
2025-08-21
|
1559
|
1727
|
-168
|
32.70
|
|
2025-08-19
|
2519
|
7857
|
-5338
|
35.95
|
|
2025-08-18
|
4088
|
9806
|
-5718
|
37.40
|
|
2025-08-15
|
4213
|
1018
|
3195
|
34.00
|
|
2025-08-14
|
4107
|
8133
|
-4026
|
30.95
|
|
2025-08-13
|
2417
|
5962
|
-3545
|
29.85
|
|
2025-08-12
|
8653
|
2385
|
6268
|
27.15
|
|
2025-08-11
|
421
|
1779
|
-1358
|
24.70
|
|
2025-08-08
|
988
|
1194
|
-206
|
23.95
|
|
2025-08-07
|
2522
|
749
|
1773
|
23.30
|
|
2025-08-06
|
166
|
1490
|
-1324
|
23.35
|
|
2025-08-01
|
1095
|
3162
|
-2067
|
25.00
|
|
2025-07-30
|
7053
|
1352
|
5701
|
21.75
|
|
2025-07-29
|
7455
|
1769
|
5686
|
21.55
|
|
2025-07-28
|
4798
|
2926
|
1872
|
22.35
|
|
2025-07-24
|
4205
|
1213
|
2992
|
20.25
|
|
2025-07-22
|
719
|
539
|
180
|
16.80
|
|
2025-07-21
|
368
|
433
|
-65
|
16.85
|
|
2025-07-18
|
1898
|
794
|
1104
|
16.95
|
|
2025-07-17
|
1781
|
134
|
1647
|
17.15
|
|
2025-07-16
|
2560
|
1558
|
1002
|
17.35
|
|
2025-07-15
|
1758
|
1245
|
513
|
17.35
|
|
2025-07-14
|
612
|
319
|
293
|
16.70
|
|
2025-07-11
|
164
|
290
|
-126
|
16.25
|
|
2025-07-10
|
791
|
233
|
558
|
16.60
|
|
2025-07-09
|
485
|
780
|
-295
|
16.35
|
|
2025-07-08
|
195
|
128
|
67
|
15.90
|
|
2025-07-07
|
160
|
624
|
-464
|
16.00
|
|
2025-07-04
|
477
|
1007
|
-530
|
16.30
|
|
2025-07-03
|
1135
|
214
|
921
|
16.50
|
|
2025-07-02
|
190
|
114
|
76
|
16.05
|
|
2025-07-01
|
128
|
349
|
-221
|
15.85
|
|
2025-06-30
|
1164
|
219
|
945
|
16.00
|
|
2025-06-27
|
77
|
355
|
-278
|
16.00
|
|
2025-06-25
|
325
|
643
|
-318
|
16.10
|
|
2025-06-24
|
184
|
787
|
-603
|
16.60
|
|
2025-06-20
|
1558
|
189
|
1369
|
15.55
|
|
2025-06-19
|
389
|
270
|
119
|
15.90
|
|
2025-06-13
|
418
|
1000
|
-582
|
16.40
|
|
2025-06-12
|
120
|
1382
|
-1262
|
16.45
|
|
2025-06-11
|
955
|
1395
|
-440
|
16.80
|
|
2025-06-10
|
3529
|
2857
|
672
|
16.60
|
|
2025-06-09
|
2035
|
815
|
1220
|
17.10
|
|
2025-06-06
|
230
|
130
|
100
|
15.55
|
|
2025-06-05
|
357
|
785
|
-428
|
15.70
|
|
2025-06-03
|
247
|
1623
|
-1376
|
14.90
|
|
2025-05-20
|
215
|
145
|
70
|
14.25
|
|
2025-05-19
|
285
|
117
|
168
|
14.25
|
|
2025-05-16
|
331
|
83
|
248
|
14.65
|
|
2025-05-15
|
148
|
184
|
-36
|
14.60
|
|
2025-05-14
|
315
|
52
|
263
|
14.80
|
|
2025-05-13
|
238
|
165
|
73
|
14.65
|
|
2025-05-12
|
263
|
117
|
146
|
14.75
|
|
2025-04-18
|
252
|
17
|
235
|
14.20
|
|
2025-02-11
|
135
|
481
|
-346
|
16.65
|
|
2024-07-31
|
2
|
69
|
-67
|
17.45
|
|
2024-07-30
|
115
|
447
|
-332
|
17.40
|
|
2024-07-29
|
121
|
350
|
-229
|
17.35
|
|
2024-07-26
|
87
|
161
|
-74
|
17.70
|
|
2024-07-22
|
296
|
170
|
126
|
17.50
|
|
2024-07-19
|
89
|
1465
|
-1376
|
18.05
|
|
2024-07-18
|
304
|
127
|
177
|
18.70
|
|
2024-07-16
|
47
|
206
|
-159
|
18.85
|
|
2024-07-15
|
2
|
209
|
-207
|
18.90
|
|
2024-07-12
|
169
|
0
|
169
|
19.15
|
|
2024-07-11
|
54
|
112
|
-58
|
19.00
|
|
2024-07-10
|
783
|
151
|
632
|
19.00
|
|
2024-07-09
|
94
|
981
|
-887
|
18.60
|
|
2024-07-08
|
294
|
2602
|
-2308
|
18.95
|
|
2024-07-05
|
2241
|
4681
|
-2440
|
19.35
|
|
2024-07-04
|
361
|
640
|
-279
|
18.60
|
|
2024-07-03
|
519
|
1325
|
-806
|
|
|
2024-07-02
|
180
|
50
|
130
|
18.70
|
|
2024-07-01
|
143
|
0
|
143
|
18.95
|
|
2024-06-28
|
788
|
177
|
611
|
19.35
|
|
2024-06-27
|
123
|
1043
|
-920
|
18.90
|
|
2024-06-26
|
97
|
339
|
-242
|
18.80
|
|
2024-06-25
|
245
|
102
|
143
|
19.25
|
|
2024-06-24
|
255
|
127
|
128
|
19.35
|
|
2024-06-21
|
171
|
338
|
-167
|
19.60
|
|
2024-06-20
|
452
|
577
|
-125
|
19.75
|
|
2024-06-18
|
704
|
2710
|
-2006
|
19.90
|
|
2024-06-17
|
2109
|
789
|
1320
|
20.25
|
|
2024-06-14
|
1214
|
41
|
1173
|
19.00
|
|
2024-06-13
|
155
|
529
|
-374
|
18.30
|
|
2024-06-12
|
940
|
256
|
684
|
18.60
|
|
2024-06-11
|
111
|
451
|
-340
|
18.90
|
|
2024-06-06
|
1270
|
244
|
1026
|
19.40
|
| 合計 | 404185 | 443571 | -39386 | |
