| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
85
|
-30
|
31.60
|
|
2026-06-04
|
79
|
46
|
33
|
31.70
|
|
2026-06-03
|
262
|
33
|
229
|
30.80
|
|
2026-06-02
|
133
|
2
|
131
|
29.25
|
|
2026-06-01
|
33
|
108
|
-75
|
29.10
|
|
2026-05-29
|
205
|
170
|
35
|
29.50
|
|
2026-05-28
|
144
|
77
|
67
|
28.15
|
|
2026-05-27
|
18
|
142
|
-124
|
28.45
|
|
2026-05-26
|
43
|
29
|
14
|
28.95
|
|
2026-05-25
|
30
|
101
|
-71
|
28.95
|
|
2026-05-22
|
11
|
394
|
-383
|
28.65
|
|
2026-05-21
|
130
|
7
|
123
|
29.45
|
|
2026-05-20
|
84
|
17
|
67
|
29.20
|
|
2026-05-19
|
118
|
28
|
90
|
28.95
|
|
2026-05-18
|
47
|
21
|
26
|
29.25
|
|
2026-05-15
|
132
|
5
|
127
|
29.05
|
|
2026-05-14
|
179
|
25
|
154
|
29.45
|
|
2026-05-13
|
44
|
349
|
-305
|
28.90
|
|
2026-05-12
|
78
|
57
|
21
|
28.75
|
|
2026-05-08
|
63
|
25
|
38
|
28.45
|
|
2026-05-07
|
79
|
37
|
42
|
28.40
|
|
2026-05-06
|
27
|
44
|
-17
|
28.30
|
|
2026-05-05
|
47
|
33
|
14
|
28.30
|
|
2026-05-04
|
14
|
118
|
-104
|
28.40
|
|
2026-04-30
|
31
|
77
|
-46
|
28.70
|
|
2026-04-29
|
34
|
9
|
25
|
29.50
|
|
2026-04-28
|
19
|
91
|
-72
|
29.35
|
|
2026-04-27
|
11
|
181
|
-170
|
29.60
|
|
2026-04-24
|
33
|
79
|
-46
|
30.80
|
|
2026-04-23
|
237
|
146
|
91
|
30.85
|
|
2026-04-21
|
133
|
8
|
125
|
29.95
|
|
2026-04-20
|
76
|
107
|
-31
|
29.85
|
|
2026-04-17
|
43
|
89
|
-46
|
30.05
|
|
2026-04-16
|
74
|
1
|
73
|
30.35
|
|
2026-04-15
|
25
|
17
|
8
|
29.90
|
|
2026-04-13
|
11
|
45
|
-34
|
30.05
|
|
2026-04-10
|
108
|
15
|
93
|
30.90
|
|
2026-04-08
|
62
|
26
|
36
|
31.15
|
|
2026-04-07
|
46
|
5
|
41
|
30.60
|
|
2026-04-02
|
10
|
50
|
-40
|
30.40
|
|
2026-04-01
|
20
|
10
|
10
|
30.85
|
|
2026-03-31
|
77
|
27
|
50
|
30.50
|
|
2026-03-30
|
82
|
38
|
44
|
30.65
|
|
2026-03-27
|
46
|
17
|
29
|
31.05
|
|
2026-03-26
|
17
|
33
|
-16
|
31.10
|
|
2026-03-23
|
19
|
147
|
-128
|
30.35
|
|
2026-03-20
|
60
|
83
|
-23
|
30.70
|
|
2026-03-19
|
5
|
143
|
-138
|
30.35
|
|
2026-03-18
|
16
|
215
|
-199
|
31.35
|
|
2026-03-17
|
52
|
72
|
-20
|
32.00
|
|
2026-03-16
|
13
|
34
|
-21
|
31.10
|
|
2026-03-13
|
45
|
73
|
-28
|
31.40
|
|
2026-03-12
|
163
|
67
|
96
|
30.75
|
|
2026-03-11
|
214
|
33
|
181
|
30.95
|
|
2026-03-10
|
15
|
110
|
-95
|
29.20
|
|
2026-03-09
|
56
|
108
|
-52
|
28.50
|
|
2026-03-06
|
80
|
18
|
62
|
29.70
|
|
2026-03-05
|
47
|
14
|
33
|
29.45
|
|
2026-03-04
|
12
|
150
|
-138
|
29.20
|
|
2026-03-03
|
63
|
20
|
43
|
30.10
|
|
2026-03-02
|
101
|
42
|
59
|
30.45
|
|
2026-02-26
|
85
|
241
|
-156
|
30.10
|
|
2026-02-25
|
35
|
15
|
20
|
30.65
|
|
2026-02-23
|
73
|
43
|
30
|
31.65
|
|
2026-02-11
|
46
|
15
|
31
|
31.75
|
|
2026-02-09
|
8
|
53
|
-45
|
31.40
|
|
2026-02-06
|
10
|
73
|
-63
|
31.50
|
|
2026-02-04
|
39
|
8
|
31
|
32.15
|
|
2026-02-03
|
15
|
116
|
-101
|
31.90
|
|
2026-01-30
|
61
|
140
|
-79
|
31.35
|
|
2026-01-29
|
72
|
52
|
20
|
31.30
|
|
2026-01-28
|
26
|
47
|
-21
|
31.35
|
|
2026-01-27
|
3
|
49
|
-46
|
31.20
|
|
2026-01-26
|
3
|
181
|
-178
|
31.90
|
|
2026-01-23
|
20
|
53
|
-33
|
32.80
|
|
2026-01-22
|
6
|
58
|
-52
|
32.35
|
|
2026-01-21
|
31
|
57
|
-26
|
32.05
|
|
2026-01-20
|
7
|
150
|
-143
|
32.60
|
|
2026-01-19
|
7
|
42
|
-35
|
33.45
|
|
2026-01-16
|
0
|
90
|
-90
|
33.00
|
|
2026-01-15
|
7
|
136
|
-129
|
33.55
|
|
2026-01-14
|
43
|
9
|
34
|
34.00
|
|
2026-01-13
|
12
|
35
|
-23
|
33.95
|
|
2026-01-12
|
40
|
487
|
-447
|
34.50
|
|
2026-01-05
|
159
|
37
|
122
|
33.25
|
|
2026-01-02
|
227
|
87
|
140
|
33.50
|
|
2025-12-31
|
218
|
26
|
192
|
34.10
|
|
2025-12-30
|
256
|
29
|
227
|
34.50
|
|
2025-12-29
|
187
|
4
|
183
|
35.20
|
|
2025-12-24
|
47
|
13
|
34
|
34.05
|
|
2025-12-23
|
124
|
11
|
113
|
34.20
|
|
2025-12-22
|
159
|
52
|
107
|
34.40
|
|
2025-12-18
|
111
|
35
|
76
|
32.85
|
|
2025-12-17
|
100
|
85
|
15
|
33.00
|
|
2025-12-16
|
70
|
37
|
33
|
32.60
|
|
2025-12-12
|
104
|
158
|
-54
|
32.35
|
|
2025-12-11
|
49
|
77
|
-28
|
31.70
|
|
2025-12-09
|
25
|
35
|
-10
|
30.90
|
|
2025-12-08
|
24
|
95
|
-71
|
31.80
|
|
2025-12-05
|
3
|
111
|
-108
|
32.60
|
|
2025-12-04
|
3
|
172
|
-169
|
32.00
|
|
2025-12-03
|
11
|
89
|
-78
|
31.50
|
|
2025-12-02
|
32
|
52
|
-20
|
31.75
|
|
2025-12-01
|
18
|
81
|
-63
|
32.25
|
|
2025-11-27
|
42
|
74
|
-32
|
33.05
|
|
2025-11-26
|
56
|
101
|
-45
|
32.75
|
|
2025-11-25
|
0
|
126
|
-126
|
34.25
|
|
2025-11-07
|
3
|
35
|
-32
|
35.40
|
|
2025-11-06
|
48
|
142
|
-94
|
36.75
|
|
2025-10-30
|
88
|
11
|
77
|
37.20
|
|
2025-10-29
|
716
|
4
|
712
|
37.00
|
|
2025-10-28
|
193
|
0
|
193
|
36.15
|
|
2025-10-27
|
641
|
15
|
626
|
36.65
|
|
2025-10-23
|
309
|
0
|
309
|
36.00
|
|
2025-10-22
|
385
|
20
|
365
|
36.25
|
|
2025-10-21
|
1106
|
40
|
1066
|
35.95
|
|
2025-10-20
|
420
|
53
|
367
|
34.35
|
|
2025-10-17
|
957
|
19
|
938
|
33.25
|
|
2025-10-16
|
1250
|
24
|
1226
|
31.90
|
|
2025-10-15
|
2268
|
18
|
2250
|
30.75
|
|
2025-10-14
|
408
|
15
|
393
|
28.10
|
|
2025-10-08
|
0
|
52
|
-52
|
28.40
|
|
2025-10-03
|
0
|
119
|
-119
|
28.95
|
|
2025-10-02
|
0
|
46
|
-46
|
29.25
|
|
2025-10-01
|
10
|
45
|
-35
|
29.25
|
|
2025-09-26
|
0
|
130
|
-130
|
28.85
|
|
2025-09-25
|
49
|
84
|
-35
|
29.10
|
|
2025-09-24
|
1
|
37
|
-36
|
30.85
|
|
2025-09-23
|
27
|
52
|
-25
|
30.85
|
|
2025-09-19
|
39
|
118
|
-79
|
31.15
|
|
2025-09-18
|
9
|
47
|
-38
|
31.65
|
|
2025-09-17
|
96
|
45
|
51
|
31.85
|
|
2025-09-16
|
113
|
17
|
96
|
31.60
|
|
2025-09-15
|
9
|
27
|
-18
|
31.30
|
|
2025-09-11
|
21
|
96
|
-75
|
30.70
|
|
2025-09-10
|
25
|
52
|
-27
|
31.40
|
|
2025-09-09
|
11
|
44
|
-33
|
32.00
|
|
2025-09-05
|
144
|
64
|
80
|
32.10
|
|
2025-09-04
|
533
|
112
|
421
|
32.65
|
|
2025-09-03
|
52
|
102
|
-50
|
30.10
|
|
2025-09-02
|
72
|
96
|
-24
|
30.05
|
|
2025-09-01
|
94
|
28
|
66
|
30.15
|
|
2025-08-29
|
18
|
58
|
-40
|
30.10
|
|
2025-08-28
|
165
|
80
|
85
|
30.10
|
|
2025-08-27
|
60
|
142
|
-82
|
30.10
|
|
2025-08-26
|
94
|
135
|
-41
|
30.35
|
|
2025-08-25
|
7
|
106
|
-99
|
30.50
|
|
2025-08-22
|
34
|
158
|
-124
|
30.40
|
|
2025-08-21
|
47
|
37
|
10
|
30.70
|
|
2025-08-20
|
51
|
35
|
16
|
30.65
|
|
2025-08-19
|
35
|
140
|
-105
|
30.70
|
|
2025-08-18
|
71
|
17
|
54
|
31.15
|
|
2025-08-15
|
83
|
55
|
28
|
30.30
|
|
2025-08-14
|
103
|
22
|
81
|
30.30
|
|
2025-08-13
|
75
|
125
|
-50
|
30.00
|
|
2025-08-12
|
52
|
134
|
-82
|
30.40
|
|
2025-08-11
|
35
|
45
|
-10
|
30.90
|
|
2025-08-08
|
4
|
238
|
-234
|
30.90
|
|
2025-08-06
|
77
|
23
|
54
|
31.95
|
|
2025-08-05
|
44
|
82
|
-38
|
31.95
|
|
2025-08-04
|
57
|
72
|
-15
|
31.70
|
|
2025-08-01
|
119
|
174
|
-55
|
31.30
|
|
2025-07-31
|
33
|
134
|
-101
|
31.00
|
|
2025-07-30
|
57
|
138
|
-81
|
31.70
|
|
2025-07-29
|
23
|
178
|
-155
|
31.25
|
|
2025-07-28
|
60
|
48
|
12
|
31.30
|
|
2025-07-25
|
55
|
133
|
-78
|
31.55
|
|
2025-07-24
|
54
|
103
|
-49
|
31.40
|
|
2025-07-23
|
43
|
160
|
-117
|
31.75
|
|
2025-07-22
|
54
|
300
|
-246
|
31.85
|
|
2025-07-21
|
149
|
47
|
102
|
33.25
|
|
2025-07-18
|
108
|
197
|
-89
|
31.70
|
|
2025-07-17
|
75
|
55
|
20
|
31.70
|
|
2025-07-16
|
28
|
129
|
-101
|
31.50
|
|
2025-07-15
|
54
|
264
|
-210
|
31.10
|
|
2025-07-14
|
87
|
138
|
-51
|
31.40
|
|
2025-07-11
|
22
|
172
|
-150
|
31.75
|
|
2025-07-10
|
10
|
135
|
-125
|
31.90
|
|
2025-07-09
|
25
|
190
|
-165
|
31.50
|
|
2025-07-08
|
38
|
365
|
-327
|
32.65
|
|
2025-07-07
|
5
|
224
|
-219
|
34.55
|
|
2025-07-04
|
28
|
417
|
-389
|
33.90
|
|
2025-07-03
|
66
|
549
|
-483
|
34.05
|
|
2025-07-02
|
220
|
573
|
-353
|
33.95
|
|
2025-07-01
|
435
|
141
|
294
|
33.15
|
|
2025-06-30
|
385
|
1534
|
-1149
|
30.15
|
|
2025-06-27
|
96
|
701
|
-605
|
30.10
|
|
2025-06-26
|
125
|
816
|
-691
|
29.80
|
|
2025-06-25
|
70
|
521
|
-451
|
29.35
|
|
2025-06-24
|
45
|
749
|
-704
|
29.35
|
|
2025-06-23
|
67
|
1345
|
-1278
|
28.80
|
|
2025-06-20
|
972
|
4436
|
-3464
|
28.75
|
|
2025-06-19
|
63
|
79
|
-16
|
30.25
|
|
2025-06-18
|
147
|
2
|
145
|
30.55
|
|
2025-06-17
|
181
|
8
|
173
|
30.50
|
|
2025-06-16
|
100
|
46
|
54
|
30.55
|
|
2025-06-13
|
62
|
90
|
-28
|
30.70
|
|
2025-06-12
|
61
|
51
|
10
|
31.05
|
|
2025-06-11
|
131
|
26
|
105
|
31.25
|
|
2025-06-10
|
119
|
36
|
83
|
31.25
|
|
2025-06-09
|
54
|
38
|
16
|
31.25
|
|
2025-06-06
|
114
|
58
|
56
|
32.10
|
|
2025-06-05
|
108
|
17
|
91
|
31.55
|
|
2025-06-04
|
245
|
33
|
212
|
31.30
|
|
2025-06-03
|
21
|
41
|
-20
|
30.25
|
|
2025-06-02
|
72
|
56
|
16
|
30.00
|
|
2025-05-20
|
59
|
67
|
-8
|
30.75
|
|
2025-05-19
|
55
|
240
|
-185
|
30.75
|
|
2025-05-16
|
125
|
58
|
67
|
31.55
|
|
2025-05-15
|
39
|
315
|
-276
|
31.60
|
|
2025-05-14
|
171
|
149
|
22
|
32.30
|
|
2025-05-13
|
92
|
230
|
-138
|
32.05
|
|
2025-05-12
|
2
|
223
|
-221
|
31.95
|
|
2025-04-18
|
17
|
61
|
-44
|
31.40
|
|
2025-02-11
|
24
|
191
|
-167
|
35.40
|
|
2024-07-31
|
83
|
155
|
-72
|
123.00
|
|
2024-07-29
|
176
|
313
|
-137
|
119.50
|
|
2024-07-26
|
231
|
100
|
131
|
121.50
|
|
2024-07-23
|
21
|
48
|
-27
|
115.50
|
|
2024-07-22
|
46
|
162
|
-116
|
111.00
|
|
2024-07-19
|
35
|
101
|
-66
|
115.00
|
|
2024-07-18
|
423
|
89
|
334
|
119.50
|
|
2024-07-17
|
739
|
68
|
671
|
121.00
|
|
2024-07-16
|
267
|
19
|
248
|
120.00
|
|
2024-07-15
|
136
|
26
|
110
|
117.50
|
|
2024-07-12
|
20
|
49
|
-29
|
115.00
|
|
2024-07-11
|
218
|
89
|
129
|
115.00
|
|
2024-07-10
|
45
|
0
|
45
|
114.50
|
|
2024-07-09
|
35
|
8
|
27
|
111.50
|
|
2024-07-05
|
14
|
66
|
-52
|
114.00
|
|
2024-07-04
|
79
|
22
|
57
|
115.50
|
|
2024-07-03
|
36
|
0
|
36
|
|
|
2024-07-01
|
16
|
0
|
16
|
114.50
|
|
2024-06-28
|
45
|
125
|
-80
|
112.50
|
|
2024-06-26
|
226
|
61
|
165
|
113.00
|
|
2024-06-25
|
39
|
58
|
-19
|
114.00
|
|
2024-06-24
|
33
|
60
|
-27
|
113.00
|
|
2024-06-20
|
59
|
39
|
20
|
114.00
|
|
2024-06-19
|
60
|
25
|
35
|
113.00
|
|
2024-06-18
|
98
|
37
|
61
|
114.00
|
|
2024-06-17
|
7
|
324
|
-317
|
115.00
|
|
2024-06-14
|
462
|
34
|
428
|
117.00
|
|
2024-06-13
|
20
|
50
|
-30
|
111.00
|
|
2024-06-12
|
47
|
8
|
39
|
110.00
|
|
2024-06-11
|
249
|
215
|
34
|
109.50
|
|
2024-06-07
|
204
|
47
|
157
|
111.50
|
| 合計 | 27933 | 31182 | -3249 | |
