| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
356
|
602
|
-246
|
22.60
|
|
2026-06-04
|
29
|
107
|
-78
|
20.55
|
|
2026-06-03
|
78
|
15
|
63
|
20.10
|
|
2026-06-02
|
22
|
63
|
-41
|
19.60
|
|
2026-06-01
|
369
|
4
|
365
|
20.05
|
|
2026-05-29
|
51
|
140
|
-89
|
19.50
|
|
2026-05-28
|
473
|
667
|
-194
|
20.00
|
|
2026-05-27
|
210
|
491
|
-281
|
19.90
|
|
2026-05-26
|
72
|
91
|
-19
|
18.75
|
|
2026-05-25
|
70
|
18
|
52
|
18.90
|
|
2026-05-22
|
78
|
52
|
26
|
19.05
|
|
2026-05-21
|
371
|
3
|
368
|
19.15
|
|
2026-05-20
|
18
|
30
|
-12
|
18.40
|
|
2026-05-18
|
8
|
66
|
-58
|
18.40
|
|
2026-05-15
|
302
|
3
|
299
|
18.80
|
|
2026-05-14
|
79
|
24
|
55
|
18.75
|
|
2026-05-13
|
84
|
60
|
24
|
18.75
|
|
2026-05-12
|
13
|
43
|
-30
|
18.10
|
|
2026-05-11
|
11
|
195
|
-184
|
18.15
|
|
2026-05-08
|
49
|
79
|
-30
|
18.50
|
|
2026-05-07
|
15
|
35
|
-20
|
18.55
|
|
2026-05-06
|
6
|
264
|
-258
|
18.65
|
|
2026-05-05
|
198
|
20
|
178
|
18.60
|
|
2026-05-04
|
14
|
4
|
10
|
17.65
|
|
2026-04-29
|
4
|
30
|
-26
|
17.25
|
|
2026-04-27
|
17
|
138
|
-121
|
17.30
|
|
2026-04-24
|
29
|
109
|
-80
|
17.85
|
|
2026-04-23
|
95
|
146
|
-51
|
18.20
|
|
2026-04-21
|
48
|
20
|
28
|
18.65
|
|
2026-04-20
|
63
|
84
|
-21
|
18.65
|
|
2026-04-17
|
46
|
109
|
-63
|
18.50
|
|
2026-04-15
|
36
|
25
|
11
|
17.35
|
|
2026-04-14
|
26
|
4
|
22
|
17.30
|
|
2026-04-13
|
44
|
8
|
36
|
17.20
|
|
2026-04-10
|
41
|
19
|
22
|
17.35
|
|
2026-04-08
|
76
|
12
|
64
|
17.45
|
|
2026-04-07
|
57
|
11
|
46
|
16.95
|
|
2026-04-02
|
24
|
14
|
10
|
16.90
|
|
2026-04-01
|
60
|
16
|
44
|
17.35
|
|
2026-03-31
|
56
|
115
|
-59
|
16.90
|
|
2026-03-30
|
55
|
18
|
37
|
17.40
|
|
2026-03-27
|
59
|
26
|
33
|
17.60
|
|
2026-03-26
|
72
|
5
|
67
|
17.65
|
|
2026-03-25
|
118
|
0
|
118
|
17.80
|
|
2026-03-24
|
84
|
27
|
57
|
17.50
|
|
2026-03-23
|
37
|
31
|
6
|
17.65
|
|
2026-03-20
|
44
|
4
|
40
|
17.90
|
|
2026-03-19
|
94
|
60
|
34
|
17.90
|
|
2026-03-18
|
138
|
58
|
80
|
18.10
|
|
2026-03-17
|
166
|
74
|
92
|
17.80
|
|
2026-03-16
|
87
|
66
|
21
|
17.60
|
|
2026-03-13
|
165
|
28
|
137
|
17.70
|
|
2026-03-12
|
77
|
91
|
-14
|
17.65
|
|
2026-03-11
|
72
|
35
|
37
|
17.85
|
|
2026-03-10
|
99
|
4
|
95
|
17.75
|
|
2026-03-09
|
71
|
144
|
-73
|
17.30
|
|
2026-03-06
|
95
|
53
|
42
|
18.50
|
|
2026-03-05
|
215
|
4
|
211
|
18.50
|
|
2026-03-04
|
119
|
108
|
11
|
18.15
|
|
2026-03-03
|
165
|
17
|
148
|
19.15
|
|
2026-03-02
|
70
|
99
|
-29
|
19.15
|
|
2026-02-26
|
39
|
23
|
16
|
19.00
|
|
2026-02-25
|
90
|
13
|
77
|
19.25
|
|
2026-02-24
|
150
|
25
|
125
|
19.50
|
|
2026-02-23
|
169
|
110
|
59
|
19.35
|
|
2026-02-11
|
100
|
62
|
38
|
18.75
|
|
2026-02-09
|
47
|
40
|
7
|
18.40
|
|
2026-02-06
|
29
|
64
|
-35
|
18.25
|
|
2026-02-04
|
14
|
27
|
-13
|
18.90
|
|
2026-02-03
|
68
|
33
|
35
|
18.50
|
|
2026-02-02
|
52
|
18
|
34
|
18.35
|
|
2026-01-30
|
31
|
56
|
-25
|
18.50
|
|
2026-01-28
|
21
|
6
|
15
|
19.35
|
|
2026-01-27
|
2
|
56
|
-54
|
19.45
|
|
2026-01-26
|
47
|
22
|
25
|
20.05
|
|
2026-01-22
|
16
|
71
|
-55
|
20.00
|
|
2026-01-21
|
162
|
2
|
160
|
20.30
|
|
2026-01-20
|
0
|
231
|
-231
|
20.60
|
|
2026-01-19
|
166
|
0
|
166
|
20.40
|
|
2026-01-14
|
15
|
128
|
-113
|
19.40
|
|
2026-01-13
|
84
|
5
|
79
|
18.95
|
|
2026-01-12
|
17
|
132
|
-115
|
19.35
|
|
2026-01-09
|
0
|
113
|
-113
|
20.35
|
|
2026-01-08
|
183
|
213
|
-30
|
18.50
|
|
2026-01-05
|
32
|
50
|
-18
|
17.30
|
|
2026-01-02
|
3
|
66
|
-63
|
17.60
|
|
2025-12-31
|
53
|
66
|
-13
|
17.55
|
|
2025-12-30
|
64
|
233
|
-169
|
17.80
|
|
2025-12-29
|
149
|
51
|
98
|
18.10
|
|
2025-12-26
|
5
|
28
|
-23
|
17.45
|
|
2025-12-24
|
16
|
66
|
-50
|
17.30
|
|
2025-12-23
|
38
|
72
|
-34
|
17.25
|
|
2025-12-19
|
14
|
2
|
12
|
17.15
|
|
2025-12-18
|
0
|
15
|
-15
|
16.80
|
|
2025-12-17
|
2
|
10
|
-8
|
17.00
|
|
2025-12-12
|
15
|
9
|
6
|
16.85
|
|
2025-12-11
|
82
|
45
|
37
|
16.80
|
|
2025-12-10
|
27
|
48
|
-21
|
16.90
|
|
2025-12-08
|
18
|
26
|
-8
|
17.15
|
|
2025-12-05
|
3
|
79
|
-76
|
17.15
|
|
2025-12-04
|
57
|
13
|
44
|
17.35
|
|
2025-12-03
|
17
|
67
|
-50
|
17.20
|
|
2025-12-02
|
37
|
181
|
-144
|
17.15
|
|
2025-12-01
|
42
|
275
|
-233
|
17.25
|
|
2025-11-28
|
31
|
91
|
-60
|
17.70
|
|
2025-11-27
|
111
|
359
|
-248
|
17.95
|
|
2025-11-25
|
1
|
19
|
-18
|
17.05
|
|
2025-11-24
|
27
|
44
|
-17
|
16.60
|
|
2025-11-21
|
34
|
81
|
-47
|
16.40
|
|
2025-11-20
|
14
|
29
|
-15
|
16.85
|
|
2025-11-19
|
29
|
44
|
-15
|
16.70
|
|
2025-11-18
|
251
|
53
|
198
|
16.50
|
|
2025-11-17
|
159
|
49
|
110
|
17.05
|
|
2025-11-14
|
42
|
5
|
37
|
17.40
|
|
2025-11-13
|
81
|
4
|
77
|
17.85
|
|
2025-11-12
|
71
|
8
|
63
|
17.80
|
|
2025-11-11
|
13
|
54
|
-41
|
17.35
|
|
2025-11-10
|
82
|
5
|
77
|
17.20
|
|
2025-11-06
|
1
|
22
|
-21
|
17.85
|
|
2025-11-05
|
16
|
47
|
-31
|
17.60
|
|
2025-11-03
|
85
|
53
|
32
|
18.15
|
|
2025-10-31
|
71
|
16
|
55
|
17.90
|
|
2025-10-30
|
43
|
7
|
36
|
18.05
|
|
2025-10-29
|
83
|
14
|
69
|
18.10
|
|
2025-10-28
|
67
|
34
|
33
|
18.30
|
|
2025-10-27
|
0
|
25
|
-25
|
18.50
|
|
2025-10-23
|
89
|
15
|
74
|
18.75
|
|
2025-10-22
|
108
|
0
|
108
|
18.95
|
|
2025-10-21
|
163
|
0
|
163
|
18.80
|
|
2025-10-20
|
13
|
1
|
12
|
18.80
|
|
2025-10-16
|
53
|
10
|
43
|
19.35
|
|
2025-10-15
|
17
|
122
|
-105
|
19.20
|
|
2025-10-14
|
193
|
333
|
-140
|
19.75
|
|
2025-10-13
|
140
|
230
|
-90
|
19.65
|
|
2025-10-09
|
109
|
38
|
71
|
19.10
|
|
2025-10-08
|
158
|
55
|
103
|
19.30
|
|
2025-10-07
|
47
|
33
|
14
|
19.35
|
|
2025-10-03
|
14
|
26
|
-12
|
19.10
|
|
2025-10-02
|
12
|
74
|
-62
|
18.95
|
|
2025-10-01
|
0
|
41
|
-41
|
19.50
|
|
2025-09-30
|
43
|
15
|
28
|
19.20
|
|
2025-09-26
|
24
|
61
|
-37
|
19.00
|
|
2025-09-25
|
91
|
120
|
-29
|
19.40
|
|
2025-09-24
|
1
|
46
|
-45
|
19.20
|
|
2025-09-23
|
11
|
151
|
-140
|
19.35
|
|
2025-09-22
|
191
|
114
|
77
|
20.05
|
|
2025-09-18
|
56
|
209
|
-153
|
19.95
|
|
2025-09-17
|
9
|
169
|
-160
|
20.45
|
|
2025-09-16
|
34
|
179
|
-145
|
20.35
|
|
2025-09-15
|
32
|
58
|
-26
|
20.75
|
|
2025-09-11
|
160
|
449
|
-289
|
21.20
|
|
2025-09-10
|
160
|
73
|
87
|
22.50
|
|
2025-09-09
|
47
|
75
|
-28
|
22.20
|
|
2025-09-08
|
19
|
62
|
-43
|
22.20
|
|
2025-09-05
|
139
|
99
|
40
|
22.15
|
|
2025-09-04
|
321
|
642
|
-321
|
23.20
|
|
2025-09-03
|
627
|
369
|
258
|
24.20
|
|
2025-09-02
|
331
|
125
|
206
|
22.00
|
|
2025-08-29
|
158
|
250
|
-92
|
21.95
|
|
2025-08-28
|
142
|
1100
|
-958
|
22.40
|
|
2025-08-27
|
624
|
1371
|
-747
|
21.65
|
|
2025-08-25
|
170
|
111
|
59
|
20.40
|
|
2025-08-22
|
157
|
205
|
-48
|
19.80
|
|
2025-08-21
|
76
|
152
|
-76
|
19.80
|
|
2025-08-20
|
263
|
47
|
216
|
19.55
|
|
2025-08-19
|
215
|
293
|
-78
|
20.05
|
|
2025-08-15
|
91
|
45
|
46
|
20.70
|
|
2025-08-14
|
455
|
636
|
-181
|
20.40
|
|
2025-08-12
|
285
|
83
|
202
|
19.50
|
|
2025-08-11
|
181
|
21
|
160
|
18.70
|
|
2025-08-08
|
116
|
40
|
76
|
18.30
|
|
2025-08-07
|
291
|
43
|
248
|
18.30
|
|
2025-08-06
|
298
|
42
|
256
|
18.30
|
|
2025-08-05
|
1094
|
490
|
604
|
18.15
|
|
2025-08-04
|
251
|
37
|
214
|
17.05
|
|
2025-08-01
|
719
|
40
|
679
|
17.00
|
|
2025-07-31
|
134
|
12
|
122
|
16.40
|
|
2025-07-30
|
341
|
553
|
-212
|
16.85
|
|
2025-07-29
|
206
|
32
|
174
|
16.30
|
|
2025-07-28
|
138
|
10
|
128
|
16.15
|
|
2025-07-25
|
97
|
24
|
73
|
15.75
|
|
2025-07-24
|
51
|
31
|
20
|
15.50
|
|
2025-07-23
|
48
|
26
|
22
|
15.45
|
|
2025-07-22
|
5
|
16
|
-11
|
14.85
|
|
2025-07-21
|
8
|
19
|
-11
|
15.20
|
|
2025-07-18
|
3
|
13
|
-10
|
15.00
|
|
2025-07-17
|
4
|
12
|
-8
|
15.00
|
|
2025-07-16
|
15
|
24
|
-9
|
14.80
|
|
2025-07-14
|
1
|
8
|
-7
|
14.60
|
|
2025-07-11
|
12
|
5
|
7
|
14.75
|
|
2025-07-10
|
1
|
11
|
-10
|
14.45
|
|
2025-07-09
|
12
|
4
|
8
|
14.30
|
|
2025-07-08
|
0
|
21
|
-21
|
14.35
|
|
2025-07-07
|
0
|
50
|
-50
|
14.55
|
|
2025-07-04
|
37
|
44
|
-7
|
14.55
|
|
2025-07-03
|
52
|
0
|
52
|
14.90
|
|
2025-07-02
|
21
|
2
|
19
|
14.80
|
|
2025-06-30
|
0
|
82
|
-82
|
15.05
|
|
2025-06-27
|
5
|
17
|
-12
|
15.35
|
|
2025-06-26
|
106
|
17
|
89
|
15.35
|
|
2025-06-25
|
19
|
62
|
-43
|
15.35
|
|
2025-06-23
|
39
|
96
|
-57
|
15.30
|
|
2025-06-20
|
8
|
36
|
-28
|
15.50
|
|
2025-06-19
|
6
|
99
|
-93
|
15.65
|
|
2025-06-17
|
20
|
14
|
6
|
15.90
|
|
2025-06-16
|
18
|
47
|
-29
|
15.75
|
|
2025-06-13
|
120
|
161
|
-41
|
15.95
|
|
2025-06-12
|
9
|
16
|
-7
|
16.20
|
|
2025-06-11
|
3
|
47
|
-44
|
16.20
|
|
2025-06-09
|
14
|
32
|
-18
|
16.15
|
|
2025-06-06
|
9
|
1
|
8
|
16.15
|
|
2025-06-05
|
12
|
70
|
-58
|
16.20
|
|
2025-06-04
|
40
|
54
|
-14
|
16.30
|
|
2025-06-03
|
42
|
95
|
-53
|
16.25
|
|
2025-06-02
|
10
|
202
|
-192
|
16.25
|
|
2025-05-20
|
11
|
39
|
-28
|
16.80
|
|
2025-05-19
|
45
|
2
|
43
|
16.95
|
|
2025-05-15
|
3
|
104
|
-101
|
17.55
|
|
2025-05-14
|
38
|
99
|
-61
|
17.55
|
|
2025-05-13
|
56
|
32
|
24
|
17.70
|
|
2025-04-18
|
0
|
57
|
-57
|
17.65
|
|
2025-02-11
|
20
|
32
|
-12
|
16.65
|
|
2024-07-31
|
40
|
6
|
34
|
17.90
|
|
2024-07-30
|
67
|
35
|
32
|
17.90
|
|
2024-07-29
|
27
|
37
|
-10
|
17.70
|
|
2024-07-26
|
20
|
4
|
16
|
18.00
|
|
2024-07-23
|
38
|
12
|
26
|
18.25
|
|
2024-07-19
|
36
|
66
|
-30
|
18.45
|
|
2024-07-18
|
100
|
293
|
-193
|
19.00
|
|
2024-07-17
|
48
|
123
|
-75
|
18.75
|
|
2024-07-16
|
0
|
11
|
-11
|
18.30
|
|
2024-07-15
|
9
|
22
|
-13
|
18.30
|
|
2024-07-11
|
1
|
19
|
-18
|
18.40
|
|
2024-07-10
|
0
|
9
|
-9
|
18.40
|
|
2024-07-09
|
34
|
116
|
-82
|
18.30
|
|
2024-07-05
|
17
|
2
|
15
|
18.85
|
|
2024-07-04
|
23
|
2
|
21
|
18.65
|
|
2024-07-02
|
0
|
37
|
-37
|
18.20
|
|
2024-07-01
|
0
|
18
|
-18
|
18.30
|
|
2024-06-28
|
24
|
0
|
24
|
18.45
|
|
2024-06-27
|
5
|
53
|
-48
|
18.45
|
|
2024-06-26
|
33
|
0
|
33
|
18.20
|
|
2024-06-25
|
34
|
23
|
11
|
18.45
|
|
2024-06-21
|
2
|
34
|
-32
|
18.50
|
|
2024-06-20
|
44
|
1
|
43
|
18.55
|
|
2024-06-19
|
0
|
55
|
-55
|
18.35
|
|
2024-06-17
|
26
|
7
|
19
|
18.75
|
|
2024-06-14
|
20
|
6
|
14
|
18.75
|
|
2024-06-13
|
8
|
24
|
-16
|
18.60
|
|
2024-06-12
|
4
|
108
|
-104
|
18.75
|
|
2024-06-11
|
8
|
73
|
-65
|
18.70
|
|
2024-06-07
|
122
|
2
|
120
|
19.15
|
|
2024-06-06
|
13
|
30
|
-17
|
18.95
|
| 合計 | 20928 | 21461 | -533 | |
