| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
357
|
667
|
-310
|
13.05
|
|
2026-06-04
|
1540
|
1920
|
-380
|
14.00
|
|
2026-06-03
|
205
|
501
|
-296
|
12.75
|
|
2026-06-02
|
61
|
181
|
-120
|
12.25
|
|
2026-06-01
|
285
|
143
|
142
|
12.15
|
|
2026-05-29
|
85
|
494
|
-409
|
11.95
|
|
2026-05-28
|
717
|
73
|
644
|
11.95
|
|
2026-05-27
|
214
|
344
|
-130
|
11.85
|
|
2026-05-26
|
1
|
428
|
-427
|
12.00
|
|
2026-05-25
|
357
|
242
|
115
|
12.25
|
|
2026-05-22
|
68
|
124
|
-56
|
12.10
|
|
2026-05-21
|
123
|
84
|
39
|
12.10
|
|
2026-05-20
|
99
|
212
|
-113
|
11.80
|
|
2026-05-19
|
28
|
309
|
-281
|
11.85
|
|
2026-05-18
|
7
|
271
|
-264
|
12.00
|
|
2026-05-15
|
112
|
351
|
-239
|
12.00
|
|
2026-05-13
|
64
|
465
|
-401
|
12.15
|
|
2026-05-12
|
178
|
972
|
-794
|
12.00
|
|
2026-05-11
|
105
|
31
|
74
|
12.40
|
|
2026-05-08
|
51
|
429
|
-378
|
12.45
|
|
2026-05-07
|
207
|
331
|
-124
|
12.70
|
|
2026-05-06
|
67
|
129
|
-62
|
12.65
|
|
2026-05-05
|
268
|
36
|
232
|
12.75
|
|
2026-04-30
|
63
|
374
|
-311
|
13.00
|
|
2026-04-29
|
0
|
178
|
-178
|
13.25
|
|
2026-04-28
|
17
|
50
|
-33
|
13.45
|
|
2026-04-27
|
1420
|
96
|
1324
|
13.25
|
|
2026-04-24
|
27
|
476
|
-449
|
13.60
|
|
2026-04-23
|
197
|
699
|
-502
|
13.75
|
|
2026-04-22
|
178
|
659
|
-481
|
14.25
|
|
2026-04-21
|
574
|
210
|
364
|
14.50
|
|
2026-04-20
|
295
|
467
|
-172
|
13.20
|
|
2026-04-14
|
0
|
68
|
-68
|
14.20
|
|
2026-04-13
|
82
|
30
|
52
|
14.20
|
|
2026-04-10
|
0
|
30
|
-30
|
14.30
|
|
2026-04-08
|
158
|
226
|
-68
|
14.10
|
|
2026-04-07
|
450
|
0
|
450
|
14.65
|
|
2026-03-31
|
106
|
954
|
-848
|
18.55
|
|
2026-03-30
|
1258
|
525
|
733
|
16.90
|
|
2026-03-27
|
697
|
1515
|
-818
|
15.40
|
|
2026-03-26
|
443
|
377
|
66
|
14.00
|
|
2026-03-25
|
26
|
231
|
-205
|
12.75
|
|
2026-03-24
|
134
|
320
|
-186
|
12.30
|
|
2026-03-20
|
496
|
78
|
418
|
11.70
|
|
2026-03-19
|
97
|
34
|
63
|
11.65
|
|
2026-03-18
|
70
|
13
|
57
|
11.75
|
|
2026-03-17
|
50
|
304
|
-254
|
11.65
|
|
2026-03-16
|
83
|
101
|
-18
|
11.55
|
|
2026-03-13
|
1
|
893
|
-892
|
11.50
|
|
2026-03-12
|
14
|
79
|
-65
|
11.70
|
|
2026-03-11
|
152
|
216
|
-64
|
11.95
|
|
2026-03-10
|
2
|
55
|
-53
|
11.80
|
|
2026-03-09
|
124
|
71
|
53
|
11.80
|
|
2026-03-06
|
338
|
9
|
329
|
12.25
|
|
2026-03-05
|
66
|
39
|
27
|
11.75
|
|
2026-03-04
|
24
|
711
|
-687
|
11.55
|
|
2026-03-02
|
38
|
943
|
-905
|
12.20
|
|
2026-02-24
|
266
|
145
|
121
|
12.70
|
|
2026-02-23
|
67
|
322
|
-255
|
12.05
|
|
2026-02-11
|
80
|
19
|
61
|
11.95
|
|
2026-02-09
|
36
|
108
|
-72
|
11.95
|
|
2026-02-06
|
14
|
42
|
-28
|
11.90
|
|
2026-02-05
|
70
|
0
|
70
|
12.05
|
|
2026-02-04
|
56
|
4
|
52
|
12.15
|
|
2026-02-03
|
16
|
65
|
-49
|
12.10
|
|
2026-02-02
|
13
|
420
|
-407
|
12.10
|
|
2026-01-30
|
10
|
202
|
-192
|
12.35
|
|
2026-01-28
|
40
|
346
|
-306
|
12.20
|
|
2026-01-27
|
34
|
60
|
-26
|
12.20
|
|
2026-01-26
|
211
|
0
|
211
|
12.40
|
|
2026-01-23
|
0
|
107
|
-107
|
12.10
|
|
2026-01-22
|
71
|
284
|
-213
|
12.25
|
|
2026-01-21
|
26
|
89
|
-63
|
12.25
|
|
2026-01-20
|
141
|
56
|
85
|
12.30
|
|
2026-01-19
|
161
|
9
|
152
|
12.60
|
|
2026-01-16
|
24
|
115
|
-91
|
12.20
|
|
2026-01-15
|
53
|
19
|
34
|
12.50
|
|
2026-01-14
|
113
|
73
|
40
|
12.40
|
|
2026-01-13
|
401
|
15
|
386
|
12.30
|
|
2026-01-12
|
296
|
13
|
283
|
12.15
|
|
2026-01-09
|
101
|
8
|
93
|
11.95
|
|
2026-01-08
|
242
|
9
|
233
|
11.75
|
|
2026-01-07
|
175
|
0
|
175
|
11.85
|
|
2026-01-05
|
62
|
198
|
-136
|
11.30
|
|
2026-01-02
|
91
|
206
|
-115
|
11.45
|
|
2025-12-30
|
20
|
262
|
-242
|
11.70
|
|
2025-12-26
|
6
|
130
|
-124
|
11.60
|
|
2025-12-24
|
0
|
58
|
-58
|
11.65
|
|
2025-12-22
|
32
|
49
|
-17
|
11.70
|
|
2025-12-19
|
83
|
686
|
-603
|
11.55
|
|
2025-12-18
|
15
|
606
|
-591
|
11.55
|
|
2025-12-17
|
23
|
311
|
-288
|
11.75
|
|
2025-12-16
|
9
|
629
|
-620
|
11.90
|
|
2025-12-15
|
96
|
25
|
71
|
12.05
|
|
2025-12-12
|
19
|
3
|
16
|
11.90
|
|
2025-12-10
|
39
|
28
|
11
|
11.85
|
|
2025-12-09
|
0
|
31
|
-31
|
11.95
|
|
2025-12-08
|
10
|
27
|
-17
|
12.05
|
|
2025-12-04
|
33
|
7
|
26
|
12.30
|
|
2025-12-03
|
27
|
127
|
-100
|
12.25
|
|
2025-12-02
|
61
|
18
|
43
|
12.45
|
|
2025-12-01
|
55
|
20
|
35
|
12.55
|
|
2025-11-28
|
103
|
8
|
95
|
12.55
|
|
2025-11-27
|
148
|
1
|
147
|
12.20
|
|
2025-11-26
|
323
|
1
|
322
|
12.10
|
|
2025-11-24
|
24
|
65
|
-41
|
11.80
|
|
2025-11-21
|
82
|
45
|
37
|
11.75
|
|
2025-11-20
|
43
|
961
|
-918
|
11.55
|
|
2025-11-19
|
0
|
487
|
-487
|
11.65
|
|
2025-11-18
|
4
|
179
|
-175
|
11.95
|
|
2025-11-17
|
0
|
99
|
-99
|
12.60
|
|
2025-11-14
|
566
|
17
|
549
|
13.15
|
|
2025-11-13
|
347
|
102
|
245
|
12.40
|
|
2025-11-12
|
90
|
0
|
90
|
12.50
|
|
2025-11-10
|
3
|
36
|
-33
|
11.90
|
|
2025-11-07
|
91
|
49
|
42
|
12.30
|
|
2025-11-06
|
157
|
34
|
123
|
12.10
|
|
2025-11-05
|
13
|
230
|
-217
|
11.75
|
|
2025-11-04
|
114
|
127
|
-13
|
11.90
|
|
2025-10-31
|
0
|
144
|
-144
|
12.50
|
|
2025-10-30
|
55
|
102
|
-47
|
12.75
|
|
2025-10-29
|
9
|
180
|
-171
|
12.70
|
|
2025-10-28
|
36
|
107
|
-71
|
12.75
|
|
2025-10-27
|
39
|
374
|
-335
|
13.05
|
|
2025-10-23
|
159
|
26
|
133
|
13.25
|
|
2025-10-22
|
42
|
15
|
27
|
12.35
|
|
2025-10-20
|
52
|
19
|
33
|
12.45
|
|
2025-10-17
|
146
|
15
|
131
|
12.30
|
|
2025-10-16
|
125
|
6
|
119
|
11.95
|
|
2025-10-14
|
81
|
26
|
55
|
11.65
|
|
2025-10-13
|
155
|
272
|
-117
|
11.50
|
|
2025-10-09
|
52
|
215
|
-163
|
11.65
|
|
2025-10-08
|
17
|
119
|
-102
|
11.55
|
|
2025-10-07
|
76
|
290
|
-214
|
11.55
|
|
2025-10-03
|
68
|
318
|
-250
|
11.65
|
|
2025-10-02
|
0
|
244
|
-244
|
11.80
|
|
2025-10-01
|
9
|
142
|
-133
|
11.95
|
|
2025-09-30
|
20
|
116
|
-96
|
12.00
|
|
2025-09-26
|
6
|
318
|
-312
|
12.00
|
|
2025-09-25
|
127
|
393
|
-266
|
12.35
|
|
2025-09-24
|
15
|
145
|
-130
|
12.10
|
|
2025-09-23
|
18
|
404
|
-386
|
12.20
|
|
2025-09-22
|
62
|
11
|
51
|
12.50
|
|
2025-09-19
|
25
|
51
|
-26
|
12.20
|
|
2025-09-18
|
81
|
49
|
32
|
12.25
|
|
2025-09-17
|
174
|
46
|
128
|
12.30
|
|
2025-09-16
|
19
|
33
|
-14
|
12.25
|
|
2025-09-15
|
81
|
21
|
60
|
12.35
|
|
2025-09-12
|
17
|
112
|
-95
|
12.30
|
|
2025-09-11
|
1410
|
217
|
1193
|
12.45
|
|
2025-09-10
|
826
|
10
|
816
|
12.60
|
|
2025-09-09
|
40
|
127
|
-87
|
12.35
|
|
2025-09-08
|
199
|
16
|
183
|
12.50
|
|
2025-09-05
|
112
|
52
|
60
|
12.30
|
|
2025-09-04
|
135
|
2
|
133
|
12.35
|
|
2025-09-03
|
87
|
46
|
41
|
11.90
|
|
2025-09-02
|
9
|
108
|
-99
|
11.90
|
|
2025-08-29
|
8
|
54
|
-46
|
12.15
|
|
2025-08-28
|
6
|
48
|
-42
|
12.20
|
|
2025-08-27
|
53
|
316
|
-263
|
12.25
|
|
2025-08-26
|
1388
|
364
|
1024
|
12.15
|
|
2025-08-25
|
136
|
59
|
77
|
11.80
|
|
2025-08-22
|
91
|
40
|
51
|
11.75
|
|
2025-08-21
|
270
|
92
|
178
|
11.95
|
|
2025-08-20
|
70
|
162
|
-92
|
11.75
|
|
2025-08-19
|
70
|
48
|
22
|
12.05
|
|
2025-08-18
|
158
|
14
|
144
|
12.25
|
|
2025-08-15
|
111
|
88
|
23
|
12.15
|
|
2025-08-14
|
36
|
61
|
-25
|
12.05
|
|
2025-08-13
|
40
|
91
|
-51
|
12.15
|
|
2025-08-11
|
136
|
46
|
90
|
12.50
|
|
2025-08-08
|
87
|
27
|
60
|
12.25
|
|
2025-08-07
|
42
|
84
|
-42
|
12.40
|
|
2025-08-06
|
205
|
69
|
136
|
12.60
|
|
2025-08-05
|
47
|
95
|
-48
|
12.05
|
|
2025-08-04
|
28
|
8
|
20
|
12.10
|
|
2025-08-01
|
31
|
79
|
-48
|
12.20
|
|
2025-07-31
|
19
|
33
|
-14
|
12.25
|
|
2025-07-29
|
7
|
93
|
-86
|
12.25
|
|
2025-07-25
|
128
|
267
|
-139
|
12.65
|
|
2025-07-24
|
126
|
39
|
87
|
12.25
|
|
2025-07-23
|
141
|
7
|
134
|
12.10
|
|
2025-07-22
|
80
|
24
|
56
|
11.85
|
|
2025-07-21
|
26
|
17
|
9
|
11.75
|
|
2025-07-18
|
142
|
25
|
117
|
11.75
|
|
2025-07-17
|
120
|
56
|
64
|
11.50
|
|
2025-07-16
|
4
|
88
|
-84
|
11.25
|
|
2025-07-15
|
4
|
44
|
-40
|
11.35
|
|
2025-07-14
|
4
|
25
|
-21
|
11.50
|
|
2025-07-11
|
95
|
27
|
68
|
11.60
|
|
2025-07-10
|
14
|
48
|
-34
|
11.65
|
|
2025-07-09
|
32
|
85
|
-53
|
11.80
|
|
2025-07-08
|
15
|
60
|
-45
|
11.80
|
|
2025-07-04
|
25
|
6
|
19
|
12.00
|
|
2025-07-03
|
29
|
9
|
20
|
12.15
|
|
2025-07-02
|
15
|
12
|
3
|
12.10
|
|
2025-06-30
|
17
|
44
|
-27
|
12.00
|
|
2025-06-27
|
73
|
36
|
37
|
11.95
|
|
2025-06-26
|
194
|
38
|
156
|
11.90
|
|
2025-06-25
|
37
|
9
|
28
|
11.60
|
|
2025-06-24
|
55
|
26
|
29
|
11.55
|
|
2025-06-23
|
47
|
141
|
-94
|
11.20
|
|
2025-06-20
|
20
|
225
|
-205
|
11.55
|
|
2025-06-19
|
0
|
108
|
-108
|
11.80
|
|
2025-06-18
|
92
|
20
|
72
|
12.15
|
|
2025-06-17
|
31
|
0
|
31
|
12.00
|
|
2025-06-13
|
22
|
56
|
-34
|
11.95
|
|
2025-06-12
|
23
|
11
|
12
|
12.10
|
|
2025-06-11
|
42
|
30
|
12
|
12.20
|
|
2025-06-10
|
56
|
5
|
51
|
12.35
|
|
2025-06-06
|
9
|
32
|
-23
|
12.45
|
|
2025-06-05
|
12
|
56
|
-44
|
12.45
|
|
2025-06-04
|
201
|
70
|
131
|
12.40
|
|
2025-06-03
|
39
|
133
|
-94
|
12.30
|
|
2025-06-02
|
54
|
64
|
-10
|
12.50
|
|
2025-05-20
|
0
|
295
|
-295
|
13.85
|
|
2025-05-16
|
579
|
64
|
515
|
14.35
|
|
2025-05-15
|
75
|
47
|
28
|
13.75
|
|
2025-05-14
|
138
|
10
|
128
|
14.00
|
|
2025-05-13
|
86
|
38
|
48
|
13.85
|
|
2025-05-12
|
95
|
6
|
89
|
13.90
|
|
2025-04-18
|
16
|
21
|
-5
|
13.00
|
|
2025-02-11
|
23
|
35
|
-12
|
16.15
|
|
2024-07-31
|
31
|
3
|
28
|
20.45
|
|
2024-07-30
|
34
|
3
|
31
|
20.55
|
|
2024-07-26
|
145
|
9
|
136
|
20.60
|
|
2024-07-23
|
29
|
84
|
-55
|
20.85
|
|
2024-07-22
|
124
|
11
|
113
|
20.65
|
|
2024-07-19
|
9
|
260
|
-251
|
21.40
|
|
2024-07-16
|
6
|
83
|
-77
|
21.85
|
|
2024-07-09
|
64
|
3
|
61
|
21.80
|
|
2024-07-04
|
310
|
52
|
258
|
22.30
|
|
2024-07-03
|
107
|
37
|
70
|
|
|
2024-07-02
|
3
|
33
|
-30
|
21.60
|
|
2024-07-01
|
0
|
53
|
-53
|
21.25
|
|
2024-06-27
|
28
|
58
|
-30
|
21.55
|
|
2024-06-26
|
160
|
5
|
155
|
21.70
|
|
2024-06-25
|
99
|
6
|
93
|
21.75
|
|
2024-06-21
|
42
|
4
|
38
|
22.00
|
|
2024-06-20
|
184
|
26
|
158
|
21.95
|
|
2024-06-18
|
57
|
28
|
29
|
21.85
|
|
2024-06-17
|
0
|
45
|
-45
|
21.80
|
|
2024-06-14
|
132
|
0
|
132
|
21.90
|
|
2024-06-11
|
4
|
55
|
-51
|
21.70
|
|
2024-06-07
|
100
|
13
|
87
|
22.05
|
|
2024-06-06
|
7
|
108
|
-101
|
21.80
|
| 合計 | 30719 | 38460 | -7741 | |
