| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
349
|
98
|
251
|
26.05
|
|
2026-06-04
|
425
|
254
|
171
|
26.40
|
|
2026-06-03
|
257
|
114
|
143
|
25.05
|
|
2026-06-02
|
137
|
79
|
58
|
24.35
|
|
2026-06-01
|
204
|
122
|
82
|
24.45
|
|
2026-05-29
|
20
|
107
|
-87
|
24.20
|
|
2026-05-28
|
72
|
93
|
-21
|
24.25
|
|
2026-05-27
|
4
|
262
|
-258
|
24.00
|
|
2026-05-26
|
1
|
152
|
-151
|
24.50
|
|
2026-05-25
|
42
|
223
|
-181
|
24.85
|
|
2026-05-22
|
12
|
164
|
-152
|
24.45
|
|
2026-05-21
|
28
|
7
|
21
|
24.75
|
|
2026-05-20
|
123
|
104
|
19
|
24.20
|
|
2026-05-19
|
83
|
97
|
-14
|
24.40
|
|
2026-05-18
|
15
|
152
|
-137
|
24.20
|
|
2026-05-15
|
80
|
13
|
67
|
25.00
|
|
2026-05-14
|
58
|
23
|
35
|
24.45
|
|
2026-05-13
|
74
|
12
|
62
|
24.50
|
|
2026-05-12
|
4
|
44
|
-40
|
23.80
|
|
2026-05-11
|
9
|
22
|
-13
|
24.05
|
|
2026-05-08
|
42
|
12
|
30
|
24.05
|
|
2026-05-06
|
12
|
0
|
12
|
23.85
|
|
2026-05-05
|
35
|
2
|
33
|
23.75
|
|
2026-05-04
|
3
|
26
|
-23
|
23.50
|
|
2026-04-27
|
86
|
35
|
51
|
24.00
|
|
2026-04-24
|
26
|
90
|
-64
|
24.20
|
|
2026-04-23
|
16
|
77
|
-61
|
24.35
|
|
2026-04-21
|
82
|
22
|
60
|
25.50
|
|
2026-04-20
|
25
|
77
|
-52
|
24.90
|
|
2026-04-16
|
80
|
22
|
58
|
25.95
|
|
2026-04-15
|
103
|
6
|
97
|
26.30
|
|
2026-04-14
|
244
|
38
|
206
|
26.10
|
|
2026-04-13
|
96
|
22
|
74
|
25.90
|
|
2026-04-10
|
43
|
23
|
20
|
25.85
|
|
2026-04-08
|
111
|
32
|
79
|
25.90
|
|
2026-04-07
|
106
|
3
|
103
|
26.15
|
|
2026-04-02
|
67
|
58
|
9
|
26.00
|
|
2026-04-01
|
127
|
166
|
-39
|
26.45
|
|
2026-03-30
|
228
|
445
|
-217
|
27.10
|
|
2026-03-27
|
148
|
207
|
-59
|
26.25
|
|
2026-03-26
|
345
|
200
|
145
|
25.95
|
|
2026-03-25
|
85
|
108
|
-23
|
24.90
|
|
2026-03-24
|
149
|
125
|
24
|
25.00
|
|
2026-03-20
|
53
|
24
|
29
|
24.00
|
|
2026-03-19
|
2
|
248
|
-246
|
23.90
|
|
2026-03-18
|
40
|
140
|
-100
|
24.35
|
|
2026-03-17
|
89
|
62
|
27
|
24.40
|
|
2026-03-13
|
63
|
146
|
-83
|
23.90
|
|
2026-03-12
|
33
|
132
|
-99
|
24.30
|
|
2026-03-11
|
101
|
17
|
84
|
24.45
|
|
2026-03-10
|
47
|
55
|
-8
|
24.40
|
|
2026-03-09
|
204
|
44
|
160
|
24.15
|
|
2026-03-06
|
156
|
66
|
90
|
24.80
|
|
2026-03-05
|
38
|
87
|
-49
|
24.15
|
|
2026-03-04
|
8
|
314
|
-306
|
24.10
|
|
2026-03-03
|
13
|
23
|
-10
|
25.20
|
|
2026-03-02
|
77
|
102
|
-25
|
25.65
|
|
2026-02-26
|
53
|
152
|
-99
|
25.85
|
|
2026-02-25
|
58
|
9
|
49
|
26.25
|
|
2026-02-24
|
237
|
95
|
142
|
26.45
|
|
2026-02-23
|
130
|
79
|
51
|
25.90
|
|
2026-02-11
|
140
|
86
|
54
|
25.90
|
|
2026-02-09
|
39
|
11
|
28
|
26.15
|
|
2026-02-06
|
21
|
74
|
-53
|
25.70
|
|
2026-02-05
|
216
|
31
|
185
|
25.75
|
|
2026-02-04
|
90
|
12
|
78
|
25.25
|
|
2026-02-03
|
12
|
48
|
-36
|
24.80
|
|
2026-02-02
|
18
|
36
|
-18
|
24.70
|
|
2026-01-29
|
62
|
10
|
52
|
25.50
|
|
2026-01-28
|
40
|
76
|
-36
|
25.15
|
|
2026-01-27
|
5
|
29
|
-24
|
25.10
|
|
2026-01-26
|
55
|
0
|
55
|
25.40
|
|
2026-01-23
|
3
|
13
|
-10
|
24.90
|
|
2026-01-22
|
6
|
32
|
-26
|
24.95
|
|
2026-01-20
|
5
|
75
|
-70
|
25.25
|
|
2026-01-19
|
110
|
35
|
75
|
25.70
|
|
2026-01-16
|
0
|
174
|
-174
|
25.55
|
|
2026-01-14
|
75
|
12
|
63
|
26.05
|
|
2026-01-13
|
26
|
12
|
14
|
25.65
|
|
2026-01-09
|
12
|
112
|
-100
|
25.30
|
|
2026-01-08
|
39
|
11
|
28
|
25.65
|
|
2026-01-07
|
5
|
22
|
-17
|
25.65
|
|
2026-01-02
|
38
|
62
|
-24
|
26.05
|
|
2025-12-31
|
43
|
87
|
-44
|
26.15
|
|
2025-12-30
|
52
|
3
|
49
|
26.30
|
|
2025-12-29
|
136
|
34
|
102
|
25.85
|
|
2025-12-26
|
17
|
40
|
-23
|
25.55
|
|
2025-12-24
|
14
|
83
|
-69
|
25.50
|
|
2025-12-23
|
25
|
1
|
24
|
25.50
|
|
2025-12-22
|
16
|
53
|
-37
|
25.55
|
|
2025-12-19
|
235
|
70
|
165
|
26.05
|
|
2025-12-17
|
97
|
5
|
92
|
25.90
|
|
2025-12-16
|
113
|
71
|
42
|
26.20
|
|
2025-12-15
|
120
|
86
|
34
|
26.40
|
|
2025-12-12
|
87
|
0
|
87
|
26.50
|
|
2025-12-11
|
4
|
27
|
-23
|
26.35
|
|
2025-12-10
|
26
|
14
|
12
|
26.45
|
|
2025-12-09
|
44
|
61
|
-17
|
26.15
|
|
2025-12-08
|
89
|
4
|
85
|
26.55
|
|
2025-12-05
|
82
|
11
|
71
|
26.85
|
|
2025-12-04
|
53
|
10
|
43
|
27.05
|
|
2025-12-02
|
22
|
45
|
-23
|
27.40
|
|
2025-12-01
|
49
|
23
|
26
|
27.75
|
|
2025-11-28
|
65
|
35
|
30
|
27.65
|
|
2025-11-27
|
159
|
6
|
153
|
27.30
|
|
2025-11-26
|
126
|
24
|
102
|
27.15
|
|
2025-11-25
|
54
|
125
|
-71
|
27.30
|
|
2025-11-21
|
107
|
53
|
54
|
27.30
|
|
2025-11-20
|
13
|
33
|
-20
|
26.70
|
|
2025-11-19
|
194
|
207
|
-13
|
26.70
|
|
2025-11-18
|
240
|
118
|
122
|
27.00
|
|
2025-11-17
|
224
|
117
|
107
|
27.50
|
|
2025-11-14
|
258
|
9
|
249
|
26.80
|
|
2025-11-13
|
94
|
28
|
66
|
26.15
|
|
2025-11-12
|
169
|
51
|
118
|
26.00
|
|
2025-11-11
|
37
|
90
|
-53
|
25.80
|
|
2025-11-10
|
156
|
3
|
153
|
25.85
|
|
2025-11-07
|
36
|
17
|
19
|
25.85
|
|
2025-11-06
|
264
|
18
|
246
|
26.10
|
|
2025-11-05
|
103
|
50
|
53
|
25.20
|
|
2025-11-04
|
183
|
72
|
111
|
25.50
|
|
2025-11-03
|
238
|
15
|
223
|
25.45
|
|
2025-10-31
|
326
|
51
|
275
|
25.40
|
|
2025-10-30
|
290
|
72
|
218
|
25.35
|
|
2025-10-29
|
54
|
63
|
-9
|
25.85
|
|
2025-10-28
|
46
|
38
|
8
|
25.90
|
|
2025-10-27
|
82
|
76
|
6
|
26.20
|
|
2025-10-23
|
104
|
12
|
92
|
26.10
|
|
2025-10-22
|
40
|
8
|
32
|
26.10
|
|
2025-10-21
|
35
|
10
|
25
|
26.05
|
|
2025-10-20
|
73
|
42
|
31
|
25.85
|
|
2025-10-17
|
142
|
71
|
71
|
26.20
|
|
2025-10-16
|
106
|
15
|
91
|
26.00
|
|
2025-10-15
|
703
|
57
|
646
|
25.70
|
|
2025-10-14
|
535
|
74
|
461
|
25.55
|
|
2025-10-13
|
819
|
84
|
735
|
25.15
|
|
2025-10-09
|
158
|
95
|
63
|
25.10
|
|
2025-10-08
|
147
|
58
|
89
|
25.35
|
|
2025-10-07
|
111
|
205
|
-94
|
25.45
|
|
2025-10-03
|
167
|
29
|
138
|
25.55
|
|
2025-10-02
|
71
|
6
|
65
|
25.45
|
|
2025-10-01
|
71
|
18
|
53
|
25.45
|
|
2025-09-30
|
88
|
29
|
59
|
25.50
|
|
2025-09-26
|
322
|
142
|
180
|
25.35
|
|
2025-09-25
|
437
|
33
|
404
|
25.35
|
|
2025-09-24
|
354
|
13
|
341
|
24.85
|
|
2025-09-23
|
302
|
64
|
238
|
25.00
|
|
2025-09-22
|
24
|
8
|
16
|
24.95
|
|
2025-09-19
|
268
|
22
|
246
|
25.15
|
|
2025-09-18
|
217
|
38
|
179
|
25.40
|
|
2025-09-17
|
912
|
21
|
891
|
25.35
|
|
2025-09-16
|
440
|
94
|
346
|
25.35
|
|
2025-09-15
|
74
|
17
|
57
|
25.50
|
|
2025-09-12
|
79
|
6
|
73
|
25.40
|
|
2025-09-11
|
622
|
77
|
545
|
25.30
|
|
2025-09-10
|
421
|
9
|
412
|
25.45
|
|
2025-09-09
|
66
|
42
|
24
|
25.15
|
|
2025-09-08
|
25
|
13
|
12
|
25.25
|
|
2025-09-05
|
0
|
60
|
-60
|
25.20
|
|
2025-09-04
|
9
|
6
|
3
|
25.20
|
|
2025-09-03
|
16
|
8
|
8
|
24.90
|
|
2025-09-01
|
0
|
52
|
-52
|
24.90
|
|
2025-08-29
|
0
|
107
|
-107
|
25.00
|
|
2025-08-28
|
0
|
15
|
-15
|
25.05
|
|
2025-08-27
|
19
|
48
|
-29
|
25.00
|
|
2025-08-26
|
16
|
68
|
-52
|
24.95
|
|
2025-08-22
|
0
|
58
|
-58
|
25.00
|
|
2025-08-21
|
10
|
18
|
-8
|
25.30
|
|
2025-08-20
|
21
|
39
|
-18
|
25.10
|
|
2025-08-18
|
2
|
29
|
-27
|
25.20
|
|
2025-08-15
|
1
|
9
|
-8
|
25.40
|
|
2025-08-14
|
0
|
16
|
-16
|
25.05
|
|
2025-08-13
|
1
|
46
|
-45
|
25.00
|
|
2025-08-12
|
40
|
90
|
-50
|
25.50
|
|
2025-08-11
|
48
|
10
|
38
|
25.55
|
|
2025-08-08
|
11
|
22
|
-11
|
25.25
|
|
2025-08-07
|
20
|
10
|
10
|
25.25
|
|
2025-08-06
|
20
|
10
|
10
|
24.75
|
|
2025-08-05
|
33
|
18
|
15
|
24.35
|
|
2025-08-04
|
23
|
15
|
8
|
24.20
|
|
2025-08-01
|
13
|
54
|
-41
|
24.10
|
|
2025-07-31
|
3
|
60
|
-57
|
24.35
|
|
2025-07-30
|
35
|
21
|
14
|
24.75
|
|
2025-07-29
|
104
|
20
|
84
|
24.30
|
|
2025-07-28
|
17
|
22
|
-5
|
24.50
|
|
2025-07-25
|
53
|
42
|
11
|
24.35
|
|
2025-07-24
|
25
|
7
|
18
|
24.05
|
|
2025-07-23
|
41
|
4
|
37
|
24.20
|
|
2025-07-22
|
19
|
15
|
4
|
23.75
|
|
2025-07-18
|
160
|
45
|
115
|
23.80
|
|
2025-07-15
|
3
|
36
|
-33
|
22.80
|
|
2025-07-14
|
7
|
29
|
-22
|
23.00
|
|
2025-07-11
|
46
|
61
|
-15
|
22.65
|
|
2025-07-10
|
3
|
49
|
-46
|
23.50
|
|
2025-07-09
|
2
|
47
|
-45
|
23.30
|
|
2025-07-08
|
30
|
42
|
-12
|
23.55
|
|
2025-07-07
|
27
|
45
|
-18
|
23.70
|
|
2025-07-04
|
0
|
32
|
-32
|
24.00
|
|
2025-07-02
|
1
|
141
|
-140
|
23.50
|
|
2025-07-01
|
33
|
4
|
29
|
23.55
|
|
2025-06-30
|
27
|
68
|
-41
|
22.90
|
|
2025-06-26
|
68
|
25
|
43
|
23.40
|
|
2025-06-25
|
16
|
71
|
-55
|
23.30
|
|
2025-06-24
|
65
|
217
|
-152
|
23.70
|
|
2025-06-23
|
6
|
161
|
-155
|
22.95
|
|
2025-06-20
|
1706
|
79
|
1627
|
23.60
|
|
2025-06-19
|
28
|
71
|
-43
|
23.80
|
|
2025-06-18
|
100
|
1
|
99
|
24.50
|
|
2025-06-17
|
151
|
3
|
148
|
24.25
|
|
2025-06-16
|
108
|
3
|
105
|
24.50
|
|
2025-06-13
|
31
|
128
|
-97
|
24.95
|
|
2025-06-12
|
20
|
25
|
-5
|
25.70
|
|
2025-06-11
|
33
|
6
|
27
|
25.85
|
|
2025-06-10
|
65
|
2
|
63
|
26.10
|
|
2025-06-09
|
12
|
70
|
-58
|
25.90
|
|
2025-06-05
|
53
|
5
|
48
|
26.25
|
|
2025-06-04
|
98
|
3
|
95
|
26.45
|
|
2025-06-03
|
10
|
53
|
-43
|
26.40
|
|
2025-06-02
|
0
|
51
|
-51
|
26.75
|
|
2025-05-20
|
5
|
38
|
-33
|
27.40
|
|
2025-05-19
|
10
|
149
|
-139
|
27.50
|
|
2025-05-15
|
32
|
120
|
-88
|
27.35
|
|
2025-05-14
|
42
|
9
|
33
|
28.10
|
|
2025-05-12
|
20
|
0
|
20
|
28.25
|
|
2025-02-11
|
55
|
31
|
24
|
29.60
|
|
2024-07-31
|
36
|
41
|
-5
|
29.85
|
|
2024-07-30
|
124
|
166
|
-42
|
29.85
|
|
2024-07-29
|
30
|
50
|
-20
|
29.80
|
|
2024-07-26
|
5
|
35
|
-30
|
30.05
|
|
2024-07-23
|
250
|
50
|
200
|
30.30
|
|
2024-07-22
|
183
|
106
|
77
|
30.15
|
|
2024-07-19
|
29
|
275
|
-246
|
30.20
|
|
2024-07-18
|
117
|
23
|
94
|
31.20
|
|
2024-07-17
|
77
|
95
|
-18
|
30.45
|
|
2024-07-16
|
2
|
56
|
-54
|
30.50
|
|
2024-07-12
|
232
|
1
|
231
|
30.85
|
|
2024-07-11
|
55
|
153
|
-98
|
30.75
|
|
2024-07-10
|
0
|
40
|
-40
|
31.40
|
|
2024-07-09
|
0
|
123
|
-123
|
31.60
|
|
2024-07-08
|
125
|
34
|
91
|
31.95
|
|
2024-07-04
|
150
|
17
|
133
|
31.80
|
|
2024-07-03
|
518
|
8
|
510
|
|
|
2024-06-28
|
99
|
194
|
-95
|
30.75
|
|
2024-06-27
|
210
|
153
|
57
|
30.80
|
|
2024-06-26
|
464
|
58
|
406
|
31.30
|
|
2024-06-25
|
146
|
102
|
44
|
30.80
|
|
2024-06-24
|
80
|
50
|
30
|
30.30
|
|
2024-06-21
|
531
|
270
|
261
|
30.70
|
|
2024-06-20
|
125
|
29
|
96
|
30.40
|
|
2024-06-13
|
40
|
51
|
-11
|
29.75
|
|
2024-06-12
|
1
|
173
|
-172
|
29.70
|
|
2024-06-11
|
50
|
224
|
-174
|
29.75
|
|
2024-06-07
|
106
|
15
|
91
|
29.85
|
|
2024-06-06
|
5
|
113
|
-108
|
29.80
|
| 合計 | 26913 | 15841 | 11072 | |
