| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
554
|
95
|
459
|
9.74
|
|
2026-06-04
|
419
|
1188
|
-769
|
9.93
|
|
2026-06-03
|
778
|
76
|
702
|
9.36
|
|
2026-06-02
|
190
|
8
|
182
|
9.08
|
|
2026-06-01
|
607
|
75
|
532
|
9.04
|
|
2026-05-29
|
127
|
178
|
-51
|
8.93
|
|
2026-05-27
|
153
|
484
|
-331
|
8.90
|
|
2026-05-26
|
0
|
592
|
-592
|
8.91
|
|
2026-05-25
|
262
|
578
|
-316
|
8.91
|
|
2026-05-22
|
52
|
483
|
-431
|
8.96
|
|
2026-05-21
|
12
|
69
|
-57
|
9.02
|
|
2026-05-20
|
21
|
358
|
-337
|
8.95
|
|
2026-05-19
|
58
|
166
|
-108
|
9.04
|
|
2026-05-18
|
10
|
356
|
-346
|
9.00
|
|
2026-05-14
|
2
|
366
|
-364
|
8.95
|
|
2026-05-13
|
26
|
325
|
-299
|
9.11
|
|
2026-05-12
|
122
|
212
|
-90
|
9.19
|
|
2026-05-11
|
163
|
14
|
149
|
9.27
|
|
2026-05-07
|
120
|
175
|
-55
|
9.16
|
|
2026-05-06
|
38
|
171
|
-133
|
8.97
|
|
2026-05-05
|
23
|
60
|
-37
|
9.02
|
|
2026-05-04
|
1
|
396
|
-395
|
9.01
|
|
2026-04-30
|
7
|
232
|
-225
|
9.05
|
|
2026-04-28
|
42
|
3
|
39
|
9.13
|
|
2026-04-24
|
9
|
57
|
-48
|
9.13
|
|
2026-04-23
|
58
|
335
|
-277
|
9.20
|
|
2026-04-22
|
78
|
25
|
53
|
9.40
|
|
2026-04-21
|
227
|
49
|
178
|
9.51
|
|
2026-04-20
|
20
|
269
|
-249
|
9.37
|
|
2026-04-16
|
169
|
22
|
147
|
9.69
|
|
2026-04-14
|
118
|
21
|
97
|
9.79
|
|
2026-04-13
|
252
|
3
|
249
|
9.86
|
|
2026-04-10
|
123
|
15
|
108
|
9.80
|
|
2026-04-08
|
221
|
89
|
132
|
9.62
|
|
2026-04-07
|
132
|
6
|
126
|
9.85
|
|
2026-04-02
|
219
|
57
|
162
|
9.95
|
|
2026-04-01
|
32
|
621
|
-589
|
10.15
|
|
2026-03-31
|
257
|
722
|
-465
|
10.75
|
|
2026-03-30
|
406
|
1181
|
-775
|
10.50
|
|
2026-03-26
|
462
|
247
|
215
|
9.94
|
|
2026-03-25
|
92
|
5
|
87
|
9.54
|
|
2026-03-23
|
95
|
163
|
-68
|
9.24
|
|
2026-03-20
|
38
|
26
|
12
|
9.20
|
|
2026-03-19
|
14
|
48
|
-34
|
9.15
|
|
2026-03-18
|
30
|
67
|
-37
|
9.23
|
|
2026-03-17
|
23
|
52
|
-29
|
9.23
|
|
2026-03-12
|
0
|
100
|
-100
|
9.32
|
|
2026-03-11
|
180
|
7
|
173
|
9.43
|
|
2026-03-10
|
12
|
37
|
-25
|
9.16
|
|
2026-03-09
|
85
|
283
|
-198
|
9.17
|
|
2026-03-06
|
342
|
22
|
320
|
9.54
|
|
2026-03-05
|
15
|
48
|
-33
|
9.35
|
|
2026-03-04
|
35
|
347
|
-312
|
9.26
|
|
2026-03-03
|
102
|
153
|
-51
|
9.78
|
|
2026-03-02
|
95
|
60
|
35
|
9.86
|
|
2026-02-24
|
500
|
255
|
245
|
10.00
|
|
2026-02-23
|
194
|
133
|
61
|
9.86
|
|
2026-02-11
|
113
|
18
|
95
|
9.94
|
|
2026-02-06
|
54
|
12
|
42
|
9.88
|
|
2026-02-05
|
147
|
0
|
147
|
9.70
|
|
2026-02-03
|
2
|
158
|
-156
|
9.60
|
|
2026-02-02
|
1
|
251
|
-250
|
9.72
|
|
2026-01-29
|
95
|
67
|
28
|
10.05
|
|
2026-01-28
|
21
|
10
|
11
|
9.98
|
|
2026-01-27
|
25
|
71
|
-46
|
10.00
|
|
2026-01-26
|
247
|
28
|
219
|
10.10
|
|
2026-01-23
|
19
|
53
|
-34
|
9.82
|
|
2026-01-22
|
22
|
105
|
-83
|
9.86
|
|
2026-01-21
|
2
|
359
|
-357
|
9.86
|
|
2026-01-20
|
33
|
77
|
-44
|
10.00
|
|
2026-01-19
|
304
|
31
|
273
|
10.25
|
|
2026-01-16
|
39
|
237
|
-198
|
10.00
|
|
2026-01-15
|
24
|
87
|
-63
|
10.20
|
|
2026-01-14
|
132
|
230
|
-98
|
10.15
|
|
2026-01-13
|
211
|
75
|
136
|
10.05
|
|
2026-01-09
|
13
|
47
|
-34
|
9.82
|
|
2026-01-08
|
150
|
80
|
70
|
9.76
|
|
2026-01-05
|
85
|
41
|
44
|
9.56
|
|
2026-01-02
|
3
|
110
|
-107
|
9.76
|
|
2025-12-31
|
0
|
94
|
-94
|
9.86
|
|
2025-12-30
|
0
|
55
|
-55
|
9.97
|
|
2025-12-29
|
3
|
75
|
-72
|
9.96
|
|
2025-12-26
|
12
|
72
|
-60
|
10.00
|
|
2025-12-24
|
0
|
95
|
-95
|
9.94
|
|
2025-12-23
|
18
|
44
|
-26
|
10.00
|
|
2025-12-22
|
86
|
138
|
-52
|
10.00
|
|
2025-12-19
|
200
|
323
|
-123
|
10.20
|
|
2025-12-18
|
13
|
52
|
-39
|
10.25
|
|
2025-12-17
|
12
|
111
|
-99
|
10.35
|
|
2025-12-16
|
33
|
60
|
-27
|
10.80
|
|
2025-12-11
|
22
|
9
|
13
|
10.70
|
|
2025-12-10
|
41
|
67
|
-26
|
10.65
|
|
2025-12-09
|
93
|
182
|
-89
|
10.95
|
|
2025-12-05
|
11
|
192
|
-181
|
10.85
|
|
2025-12-04
|
27
|
103
|
-76
|
11.00
|
|
2025-12-03
|
158
|
331
|
-173
|
11.20
|
|
2025-12-02
|
23
|
211
|
-188
|
11.15
|
|
2025-12-01
|
76
|
367
|
-291
|
11.25
|
|
2025-11-27
|
306
|
48
|
258
|
10.60
|
|
2025-11-26
|
317
|
1
|
316
|
10.25
|
|
2025-11-25
|
24
|
59
|
-35
|
10.05
|
|
2025-11-24
|
42
|
71
|
-29
|
10.35
|
|
2025-11-21
|
210
|
17
|
193
|
10.20
|
|
2025-11-20
|
51
|
38
|
13
|
10.15
|
|
2025-11-19
|
44
|
224
|
-180
|
10.10
|
|
2025-11-14
|
338
|
28
|
310
|
10.10
|
|
2025-11-13
|
179
|
41
|
138
|
9.83
|
|
2025-11-12
|
199
|
12
|
187
|
9.76
|
|
2025-11-11
|
17
|
61
|
-44
|
9.54
|
|
2025-11-10
|
29
|
4
|
25
|
9.58
|
|
2025-11-07
|
25
|
55
|
-30
|
9.65
|
|
2025-11-06
|
58
|
19
|
39
|
9.60
|
|
2025-11-05
|
44
|
278
|
-234
|
9.31
|
|
2025-11-04
|
5
|
166
|
-161
|
9.26
|
|
2025-11-03
|
100
|
66
|
34
|
9.46
|
|
2025-10-31
|
56
|
91
|
-35
|
9.37
|
|
2025-10-30
|
18
|
48
|
-30
|
9.49
|
|
2025-10-29
|
0
|
268
|
-268
|
9.66
|
|
2025-10-28
|
3
|
427
|
-424
|
9.73
|
|
2025-10-27
|
6
|
123
|
-117
|
9.90
|
|
2025-10-23
|
261
|
137
|
124
|
10.10
|
|
2025-10-22
|
34
|
12
|
22
|
9.79
|
|
2025-10-21
|
10
|
86
|
-76
|
9.67
|
|
2025-10-20
|
1
|
256
|
-255
|
9.70
|
|
2025-10-16
|
2
|
63
|
-61
|
9.86
|
|
2025-10-15
|
1
|
161
|
-160
|
9.87
|
|
2025-10-14
|
52
|
13
|
39
|
9.93
|
|
2025-10-13
|
91
|
141
|
-50
|
9.91
|
|
2025-10-09
|
118
|
82
|
36
|
9.99
|
|
2025-10-08
|
97
|
50
|
47
|
9.99
|
|
2025-10-07
|
110
|
89
|
21
|
9.91
|
|
2025-10-03
|
0
|
162
|
-162
|
9.95
|
|
2025-10-02
|
56
|
104
|
-48
|
9.95
|
|
2025-10-01
|
19
|
85
|
-66
|
9.97
|
|
2025-09-30
|
4
|
130
|
-126
|
10.00
|
|
2025-09-26
|
7
|
243
|
-236
|
10.00
|
|
2025-09-25
|
538
|
221
|
317
|
10.20
|
|
2025-09-24
|
1
|
62
|
-61
|
9.88
|
|
2025-09-22
|
84
|
29
|
55
|
9.99
|
|
2025-09-19
|
2
|
119
|
-117
|
9.86
|
|
2025-09-18
|
23
|
84
|
-61
|
9.95
|
|
2025-09-17
|
208
|
76
|
132
|
10.00
|
|
2025-09-16
|
1
|
71
|
-70
|
9.98
|
|
2025-09-15
|
13
|
48
|
-35
|
10.00
|
|
2025-09-12
|
127
|
43
|
84
|
10.10
|
|
2025-09-10
|
85
|
53
|
32
|
10.15
|
|
2025-09-09
|
0
|
93
|
-93
|
10.15
|
|
2025-09-08
|
10
|
44
|
-34
|
10.15
|
|
2025-09-05
|
164
|
130
|
34
|
10.25
|
|
2025-09-04
|
226
|
33
|
193
|
10.30
|
|
2025-09-03
|
181
|
24
|
157
|
10.00
|
|
2025-09-02
|
2
|
260
|
-258
|
10.20
|
|
2025-09-01
|
0
|
51
|
-51
|
9.95
|
|
2025-08-29
|
0
|
237
|
-237
|
10.00
|
|
2025-08-28
|
126
|
109
|
17
|
9.99
|
|
2025-08-27
|
11
|
173
|
-162
|
10.00
|
|
2025-08-26
|
0
|
189
|
-189
|
10.00
|
|
2025-08-25
|
2
|
99
|
-97
|
10.05
|
|
2025-08-22
|
1
|
70
|
-69
|
10.20
|
|
2025-08-21
|
340
|
22
|
318
|
10.35
|
|
2025-08-20
|
81
|
201
|
-120
|
10.00
|
|
2025-08-19
|
16
|
67
|
-51
|
10.05
|
|
2025-08-18
|
9
|
76
|
-67
|
10.20
|
|
2025-08-13
|
128
|
47
|
81
|
10.30
|
|
2025-08-08
|
72
|
26
|
46
|
10.20
|
|
2025-08-07
|
16
|
263
|
-247
|
10.15
|
|
2025-08-05
|
281
|
20
|
261
|
10.10
|
|
2025-08-04
|
222
|
41
|
181
|
9.89
|
|
2025-07-31
|
190
|
115
|
75
|
10.30
|
|
2025-07-30
|
126
|
45
|
81
|
10.40
|
|
2025-07-29
|
130
|
171
|
-41
|
10.45
|
|
2025-07-25
|
277
|
68
|
209
|
10.75
|
|
2025-07-23
|
106
|
2
|
104
|
9.62
|
|
2025-07-22
|
185
|
72
|
113
|
9.25
|
|
2025-07-21
|
0
|
103
|
-103
|
9.38
|
|
2025-07-17
|
107
|
18
|
89
|
8.95
|
|
2025-07-16
|
73
|
55
|
18
|
8.75
|
|
2025-07-15
|
42
|
162
|
-120
|
8.78
|
|
2025-07-14
|
0
|
57
|
-57
|
8.88
|
|
2025-07-11
|
28
|
17
|
11
|
8.92
|
|
2025-07-10
|
112
|
54
|
58
|
8.92
|
|
2025-07-08
|
20
|
120
|
-100
|
8.88
|
|
2025-07-07
|
5
|
75
|
-70
|
8.87
|
|
2025-07-04
|
0
|
42
|
-42
|
9.03
|
|
2025-07-03
|
36
|
18
|
18
|
9.16
|
|
2025-07-02
|
3
|
35
|
-32
|
9.05
|
|
2025-07-01
|
200
|
33
|
167
|
9.03
|
|
2025-06-30
|
67
|
60
|
7
|
8.91
|
|
2025-06-27
|
27
|
43
|
-16
|
8.86
|
|
2025-06-26
|
69
|
186
|
-117
|
8.82
|
|
2025-06-25
|
1
|
26
|
-25
|
8.80
|
|
2025-06-24
|
59
|
39
|
20
|
8.90
|
|
2025-06-23
|
9
|
37
|
-28
|
8.70
|
|
2025-06-20
|
239
|
45
|
194
|
8.75
|
|
2025-06-19
|
26
|
141
|
-115
|
8.81
|
|
2025-06-18
|
181
|
63
|
118
|
8.91
|
|
2025-06-17
|
100
|
268
|
-168
|
8.77
|
|
2025-06-16
|
148
|
77
|
71
|
8.91
|
|
2025-06-13
|
73
|
375
|
-302
|
8.28
|
|
2025-06-12
|
24
|
124
|
-100
|
8.48
|
|
2025-06-11
|
50
|
160
|
-110
|
8.53
|
|
2025-06-10
|
175
|
122
|
53
|
8.51
|
|
2025-06-09
|
51
|
256
|
-205
|
8.39
|
|
2025-06-05
|
26
|
254
|
-228
|
8.55
|
|
2025-06-04
|
198
|
161
|
37
|
8.74
|
|
2025-06-03
|
66
|
191
|
-125
|
8.75
|
|
2025-06-02
|
527
|
107
|
420
|
8.75
|
|
2025-05-20
|
86
|
17
|
69
|
9.74
|
|
2025-05-16
|
64
|
21
|
43
|
9.95
|
|
2025-05-15
|
63
|
78
|
-15
|
9.57
|
|
2025-05-14
|
56
|
6
|
50
|
9.64
|
|
2025-05-12
|
14
|
47
|
-33
|
9.52
|
|
2025-04-18
|
23
|
179
|
-156
|
9.10
|
|
2025-02-11
|
39
|
58
|
-19
|
11.15
|
|
2024-07-31
|
50
|
11
|
39
|
13.95
|
|
2024-07-29
|
13
|
57
|
-44
|
13.85
|
|
2024-07-26
|
0
|
24
|
-24
|
13.95
|
|
2024-07-23
|
2
|
19
|
-17
|
14.05
|
|
2024-07-22
|
70
|
13
|
57
|
13.95
|
|
2024-07-19
|
24
|
210
|
-186
|
14.05
|
|
2024-07-17
|
2
|
93
|
-91
|
14.10
|
|
2024-07-16
|
0
|
66
|
-66
|
14.15
|
|
2024-07-11
|
128
|
7
|
121
|
14.00
|
|
2024-07-10
|
0
|
16
|
-16
|
13.85
|
|
2024-07-09
|
2
|
21
|
-19
|
13.85
|
|
2024-07-04
|
76
|
8
|
68
|
14.05
|
|
2024-07-03
|
129
|
15
|
114
|
|
|
2024-07-02
|
2
|
50
|
-48
|
13.90
|
|
2024-07-01
|
11
|
37
|
-26
|
13.80
|
|
2024-06-28
|
179
|
74
|
105
|
13.85
|
|
2024-06-27
|
28
|
97
|
-69
|
13.70
|
|
2024-06-24
|
7
|
122
|
-115
|
13.90
|
|
2024-06-20
|
139
|
6
|
133
|
13.95
|
|
2024-06-18
|
25
|
947
|
-922
|
13.90
|
|
2024-06-17
|
10
|
34
|
-24
|
14.05
|
|
2024-06-14
|
0
|
22
|
-22
|
13.95
|
|
2024-06-13
|
11
|
65
|
-54
|
13.95
|
|
2024-06-12
|
0
|
58
|
-58
|
13.95
|
|
2024-06-11
|
28
|
70
|
-42
|
14.05
|
|
2024-06-07
|
97
|
41
|
56
|
14.20
|
|
2024-06-06
|
10
|
65
|
-55
|
13.90
|
| 合計 | 22040 | 30604 | -8564 | |
