| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3901
|
1536
|
2365
|
19.30
|
|
2026-06-04
|
2871
|
1387
|
1484
|
19.25
|
|
2026-06-03
|
3307
|
5161
|
-1854
|
19.40
|
|
2026-06-02
|
1223
|
3746
|
-2523
|
18.95
|
|
2026-06-01
|
4984
|
1643
|
3341
|
19.10
|
|
2026-05-29
|
15857
|
7207
|
8650
|
19.10
|
|
2026-05-28
|
2255
|
3850
|
-1595
|
18.85
|
|
2026-05-27
|
1627
|
5421
|
-3794
|
19.10
|
|
2026-05-22
|
1480
|
2611
|
-1131
|
18.15
|
|
2026-05-21
|
522
|
4143
|
-3621
|
18.20
|
|
2026-05-20
|
1235
|
2695
|
-1460
|
18.10
|
|
2026-05-19
|
2403
|
2164
|
239
|
18.20
|
|
2026-05-18
|
3394
|
3146
|
248
|
18.20
|
|
2026-05-15
|
560
|
2005
|
-1445
|
18.15
|
|
2026-05-14
|
1672
|
3798
|
-2126
|
18.30
|
|
2026-05-13
|
5
|
4508
|
-4503
|
18.40
|
|
2026-05-12
|
471
|
4276
|
-3805
|
18.50
|
|
2026-05-11
|
358
|
2926
|
-2568
|
18.60
|
|
2026-05-08
|
5232
|
1622
|
3610
|
18.75
|
|
2026-05-07
|
4670
|
1002
|
3668
|
18.85
|
|
2026-05-05
|
260
|
1518
|
-1258
|
18.60
|
|
2026-05-04
|
454
|
2708
|
-2254
|
18.60
|
|
2026-04-30
|
460
|
4598
|
-4138
|
18.75
|
|
2026-04-29
|
2419
|
1370
|
1049
|
19.00
|
|
2026-04-28
|
187
|
14689
|
-14502
|
18.75
|
|
2026-04-27
|
1639
|
16274
|
-14635
|
18.75
|
|
2026-04-24
|
313
|
5041
|
-4728
|
19.00
|
|
2026-04-23
|
1006
|
4940
|
-3934
|
19.15
|
|
2026-04-22
|
1792
|
1039
|
753
|
19.55
|
|
2026-04-21
|
1539
|
112
|
1427
|
19.75
|
|
2026-04-20
|
2234
|
1421
|
813
|
19.85
|
|
2026-04-17
|
7036
|
1143
|
5893
|
20.10
|
|
2026-04-16
|
2090
|
20
|
2070
|
19.95
|
|
2026-04-15
|
1210
|
3983
|
-2773
|
20.10
|
|
2026-04-14
|
3760
|
144
|
3616
|
20.50
|
|
2026-04-13
|
1030
|
290
|
740
|
20.20
|
|
2026-04-10
|
2869
|
1456
|
1413
|
20.05
|
|
2026-04-08
|
1752
|
288
|
1464
|
19.95
|
|
2026-04-07
|
1250
|
8747
|
-7497
|
19.50
|
|
2026-04-02
|
1706
|
939
|
767
|
19.50
|
|
2026-04-01
|
2808
|
374
|
2434
|
19.50
|
|
2026-03-31
|
2175
|
2424
|
-249
|
18.90
|
|
2026-03-30
|
2886
|
11868
|
-8982
|
19.15
|
|
2026-03-26
|
3503
|
6554
|
-3051
|
19.75
|
|
2026-03-25
|
4750
|
11190
|
-6440
|
19.30
|
|
2026-03-24
|
1737
|
1381
|
356
|
19.20
|
|
2026-03-23
|
315
|
4941
|
-4626
|
19.05
|
|
2026-03-20
|
10458
|
3240
|
7218
|
19.45
|
|
2026-03-19
|
222
|
45113
|
-44891
|
18.80
|
|
2026-03-18
|
1510
|
3736
|
-2226
|
19.30
|
|
2026-03-17
|
1769
|
976
|
793
|
19.25
|
|
2026-03-16
|
1216
|
1728
|
-512
|
19.15
|
|
2026-03-13
|
180
|
3649
|
-3469
|
19.10
|
|
2026-03-12
|
916
|
1474
|
-558
|
19.35
|
|
2026-03-11
|
1685
|
316
|
1369
|
19.50
|
|
2026-03-10
|
275
|
3364
|
-3089
|
19.20
|
|
2026-03-09
|
1325
|
5381
|
-4056
|
19.15
|
|
2026-03-06
|
2318
|
448
|
1870
|
19.90
|
|
2026-03-05
|
656
|
3533
|
-2877
|
19.30
|
|
2026-03-04
|
3141
|
4682
|
-1541
|
19.20
|
|
2026-03-03
|
2245
|
1039
|
1206
|
20.05
|
|
2026-03-02
|
1843
|
3019
|
-1176
|
20.25
|
|
2026-02-26
|
2660
|
6510
|
-3850
|
20.75
|
|
2026-02-25
|
11545
|
751
|
10794
|
21.25
|
|
2026-02-24
|
5099
|
3164
|
1935
|
20.70
|
|
2026-02-23
|
4771
|
2678
|
2093
|
20.45
|
|
2026-02-11
|
4291
|
120
|
4171
|
20.90
|
|
2026-02-09
|
3137
|
1596
|
1541
|
20.35
|
|
2026-02-06
|
1526
|
2807
|
-1281
|
20.40
|
|
2026-02-05
|
2204
|
1794
|
410
|
20.95
|
|
2026-02-04
|
10469
|
1485
|
8984
|
20.95
|
|
2026-02-03
|
874
|
2116
|
-1242
|
20.65
|
|
2026-02-02
|
2954
|
12901
|
-9947
|
21.10
|
|
2026-01-30
|
12491
|
11389
|
1102
|
20.75
|
|
2026-01-29
|
13741
|
10197
|
3544
|
20.70
|
|
2026-01-28
|
2005
|
1455
|
550
|
19.60
|
|
2026-01-27
|
2152
|
2696
|
-544
|
19.35
|
|
2026-01-26
|
16801
|
2201
|
14600
|
19.65
|
|
2026-01-23
|
3253
|
330
|
2923
|
19.15
|
|
2026-01-22
|
867
|
396
|
471
|
19.00
|
|
2026-01-21
|
1058
|
5943
|
-4885
|
18.95
|
|
2026-01-20
|
597
|
3214
|
-2617
|
19.15
|
|
2026-01-19
|
5196
|
1012
|
4184
|
19.65
|
|
2026-01-16
|
387
|
2287
|
-1900
|
19.25
|
|
2026-01-15
|
1716
|
689
|
1027
|
19.45
|
|
2026-01-14
|
1185
|
272
|
913
|
19.40
|
|
2026-01-13
|
3479
|
620
|
2859
|
19.45
|
|
2026-01-12
|
6271
|
165
|
6106
|
19.55
|
|
2026-01-09
|
233
|
2670
|
-2437
|
19.00
|
|
2026-01-08
|
1454
|
1774
|
-320
|
19.15
|
|
2026-01-07
|
9015
|
307
|
8708
|
19.45
|
|
2026-01-05
|
1445
|
538
|
907
|
18.60
|
|
2025-12-31
|
933
|
136
|
797
|
19.00
|
|
2025-12-30
|
2426
|
60
|
2366
|
19.25
|
|
2025-12-29
|
3315
|
211
|
3104
|
19.10
|
|
2025-12-26
|
330
|
23
|
307
|
18.85
|
|
2025-12-24
|
690
|
35
|
655
|
18.55
|
|
2025-12-22
|
1012
|
1870
|
-858
|
18.80
|
|
2025-12-19
|
9677
|
4482
|
5195
|
18.85
|
|
2025-12-18
|
512
|
754
|
-242
|
18.25
|
|
2025-12-17
|
439
|
1074
|
-635
|
18.40
|
|
2025-12-16
|
397
|
2285
|
-1888
|
18.55
|
|
2025-12-15
|
869
|
1191
|
-322
|
18.95
|
|
2025-12-12
|
1581
|
405
|
1176
|
18.75
|
|
2025-12-11
|
555
|
1017
|
-462
|
18.35
|
|
2025-12-10
|
158
|
398
|
-240
|
18.30
|
|
2025-12-09
|
987
|
45
|
942
|
18.45
|
|
2025-12-08
|
599
|
242
|
357
|
18.60
|
|
2025-12-05
|
692
|
534
|
158
|
18.70
|
|
2025-12-03
|
1716
|
2267
|
-551
|
19.05
|
|
2025-12-02
|
965
|
92
|
873
|
18.85
|
|
2025-12-01
|
1453
|
1311
|
142
|
18.60
|
|
2025-11-28
|
570
|
1211
|
-641
|
18.25
|
|
2025-11-27
|
225
|
1880
|
-1655
|
18.20
|
|
2025-11-25
|
460
|
641
|
-181
|
17.80
|
|
2025-11-24
|
9260
|
3603
|
5657
|
18.05
|
|
2025-11-21
|
1319
|
1095
|
224
|
17.65
|
|
2025-11-20
|
939
|
108
|
831
|
17.75
|
|
2025-11-19
|
489
|
1199
|
-710
|
17.70
|
|
2025-11-18
|
273
|
964
|
-691
|
17.75
|
|
2025-11-17
|
1890
|
1175
|
715
|
17.95
|
|
2025-11-14
|
75
|
1345
|
-1270
|
18.00
|
|
2025-11-13
|
1122
|
2768
|
-1646
|
18.05
|
|
2025-11-12
|
1730
|
932
|
798
|
18.15
|
|
2025-11-11
|
5074
|
451
|
4623
|
18.15
|
|
2025-11-10
|
9136
|
194
|
8942
|
18.15
|
|
2025-11-07
|
4457
|
148
|
4309
|
18.20
|
|
2025-11-06
|
5765
|
2872
|
2893
|
18.25
|
|
2025-11-05
|
413
|
1960
|
-1547
|
18.10
|
|
2025-11-04
|
218
|
7420
|
-7202
|
18.15
|
|
2025-11-03
|
23
|
2239
|
-2216
|
18.35
|
|
2025-10-31
|
318
|
3309
|
-2991
|
18.60
|
|
2025-10-30
|
1987
|
1634
|
353
|
18.75
|
|
2025-10-29
|
29
|
319
|
-290
|
18.75
|
|
2025-10-28
|
1501
|
615
|
886
|
18.95
|
|
2025-10-27
|
274
|
1802
|
-1528
|
18.95
|
|
2025-10-23
|
448
|
138
|
310
|
18.90
|
|
2025-10-21
|
313
|
411
|
-98
|
18.75
|
|
2025-10-20
|
1346
|
775
|
571
|
18.90
|
|
2025-10-17
|
1124
|
991
|
133
|
19.05
|
|
2025-10-16
|
198
|
954
|
-756
|
18.80
|
|
2025-10-15
|
1263
|
3422
|
-2159
|
18.70
|
|
2025-10-14
|
1400
|
1797
|
-397
|
18.85
|
|
2025-10-13
|
3549
|
2564
|
985
|
19.00
|
|
2025-10-09
|
851
|
575
|
276
|
19.00
|
|
2025-10-08
|
20
|
1184
|
-1164
|
19.00
|
|
2025-10-07
|
2009
|
4739
|
-2730
|
18.95
|
|
2025-10-03
|
224
|
1875
|
-1651
|
19.00
|
|
2025-10-02
|
32
|
1647
|
-1615
|
19.20
|
|
2025-10-01
|
18
|
1949
|
-1931
|
19.30
|
|
2025-09-30
|
2027
|
885
|
1142
|
19.40
|
|
2025-09-26
|
1857
|
369
|
1488
|
19.55
|
|
2025-09-25
|
3742
|
1195
|
2547
|
19.65
|
|
2025-09-24
|
335
|
2210
|
-1875
|
19.35
|
|
2025-09-23
|
256
|
3277
|
-3021
|
19.45
|
|
2025-09-22
|
407
|
2861
|
-2454
|
19.45
|
|
2025-09-19
|
256
|
5986
|
-5730
|
19.40
|
|
2025-09-18
|
1204
|
3647
|
-2443
|
19.35
|
|
2025-09-17
|
503
|
8601
|
-8098
|
19.20
|
|
2025-09-16
|
266
|
4126
|
-3860
|
19.20
|
|
2025-09-15
|
140
|
3243
|
-3103
|
19.25
|
|
2025-09-12
|
857
|
4672
|
-3815
|
19.35
|
|
2025-09-11
|
927
|
6116
|
-5189
|
19.15
|
|
2025-09-10
|
1790
|
3967
|
-2177
|
19.45
|
|
2025-09-09
|
1427
|
2932
|
-1505
|
19.50
|
|
2025-09-08
|
133
|
3397
|
-3264
|
19.55
|
|
2025-09-05
|
394
|
5795
|
-5401
|
19.55
|
|
2025-09-04
|
891
|
8864
|
-7973
|
19.85
|
|
2025-09-03
|
336
|
10227
|
-9891
|
19.70
|
|
2025-09-02
|
39
|
4707
|
-4668
|
19.75
|
|
2025-09-01
|
11
|
5878
|
-5867
|
19.95
|
|
2025-08-29
|
204
|
1354
|
-1150
|
20.10
|
|
2025-08-28
|
1825
|
895
|
930
|
20.15
|
|
2025-08-27
|
5095
|
613
|
4482
|
20.30
|
|
2025-08-26
|
6844
|
8329
|
-1485
|
20.10
|
|
2025-08-25
|
3716
|
35
|
3681
|
20.40
|
|
2025-08-22
|
4484
|
748
|
3736
|
20.15
|
|
2025-08-21
|
4729
|
74
|
4655
|
20.35
|
|
2025-08-20
|
7360
|
2284
|
5076
|
20.15
|
|
2025-08-19
|
4123
|
1253
|
2870
|
20.20
|
|
2025-08-18
|
9231
|
450
|
8781
|
20.40
|
|
2025-08-15
|
12554
|
403
|
12151
|
20.50
|
|
2025-08-14
|
5585
|
516
|
5069
|
19.85
|
|
2025-08-13
|
5725
|
4641
|
1084
|
19.65
|
|
2025-08-12
|
3683
|
888
|
2795
|
19.50
|
|
2025-08-11
|
3081
|
620
|
2461
|
19.35
|
|
2025-08-08
|
1731
|
835
|
896
|
19.15
|
|
2025-08-07
|
387
|
1398
|
-1011
|
19.20
|
|
2025-08-06
|
1569
|
475
|
1094
|
19.20
|
|
2025-08-05
|
1395
|
2545
|
-1150
|
19.25
|
|
2025-08-04
|
889
|
1164
|
-275
|
19.15
|
|
2025-08-01
|
1052
|
2054
|
-1002
|
19.25
|
|
2025-07-31
|
582
|
1172
|
-590
|
19.45
|
|
2025-07-30
|
3559
|
344
|
3215
|
19.80
|
|
2025-07-29
|
973
|
898
|
75
|
19.20
|
|
2025-07-28
|
849
|
320
|
529
|
19.40
|
|
2025-07-25
|
1808
|
416
|
1392
|
19.65
|
|
2025-07-24
|
1432
|
259
|
1173
|
19.65
|
|
2025-07-23
|
3489
|
3
|
3486
|
20.00
|
|
2025-07-22
|
747
|
47
|
700
|
19.25
|
|
2025-07-21
|
370
|
1332
|
-962
|
19.20
|
|
2025-07-17
|
5547
|
385
|
5162
|
19.25
|
|
2025-07-16
|
1541
|
178
|
1363
|
18.80
|
|
2025-07-15
|
4578
|
1490
|
3088
|
18.90
|
|
2025-07-11
|
1554
|
245
|
1309
|
18.80
|
|
2025-07-10
|
1785
|
440
|
1345
|
18.95
|
|
2025-07-09
|
2433
|
554
|
1879
|
18.90
|
|
2025-07-08
|
624
|
344
|
280
|
18.80
|
|
2025-07-07
|
24
|
248
|
-224
|
19.00
|
|
2025-07-04
|
1217
|
689
|
528
|
19.25
|
|
2025-07-03
|
1964
|
1145
|
819
|
19.40
|
|
2025-07-02
|
406
|
3632
|
-3226
|
18.80
|
|
2025-07-01
|
3336
|
29
|
3307
|
19.00
|
|
2025-06-27
|
1368
|
281
|
1087
|
19.10
|
|
2025-06-26
|
3094
|
341
|
2753
|
19.00
|
|
2025-06-25
|
1390
|
101
|
1289
|
18.75
|
|
2025-06-24
|
1789
|
88
|
1701
|
18.90
|
|
2025-06-23
|
148
|
1691
|
-1543
|
18.45
|
|
2025-06-20
|
1031
|
5756
|
-4725
|
18.65
|
|
2025-06-19
|
134
|
2120
|
-1986
|
18.95
|
|
2025-06-18
|
1774
|
210
|
1564
|
19.10
|
|
2025-06-17
|
780
|
1487
|
-707
|
19.10
|
|
2025-06-16
|
456
|
90
|
366
|
19.10
|
|
2025-06-13
|
541
|
2546
|
-2005
|
19.20
|
|
2025-06-12
|
259
|
1012
|
-753
|
19.45
|
|
2025-06-11
|
779
|
942
|
-163
|
19.50
|
|
2025-06-10
|
522
|
1262
|
-740
|
19.40
|
|
2025-06-09
|
254
|
141
|
113
|
19.35
|
|
2025-06-05
|
672
|
1546
|
-874
|
19.40
|
|
2025-06-04
|
2144
|
177
|
1967
|
19.20
|
|
2025-06-03
|
963
|
791
|
172
|
19.25
|
|
2025-06-02
|
779
|
2590
|
-1811
|
19.20
|
|
2025-05-20
|
518
|
322
|
196
|
21.65
|
|
2025-05-19
|
1346
|
4826
|
-3480
|
21.10
|
|
2025-05-16
|
430
|
7325
|
-6895
|
21.00
|
|
2025-05-15
|
376
|
4971
|
-4595
|
21.30
|
|
2025-05-14
|
1379
|
865
|
514
|
21.50
|
|
2025-05-13
|
283
|
513
|
-230
|
21.40
|
|
2025-04-18
|
149
|
583
|
-434
|
20.40
|
|
2025-02-11
|
2643
|
694
|
1949
|
19.90
|
|
2024-07-31
|
690
|
1246
|
-556
|
23.20
|
|
2024-07-30
|
943
|
705
|
238
|
23.10
|
|
2024-07-29
|
176
|
1080
|
-904
|
22.90
|
|
2024-07-26
|
2675
|
2172
|
503
|
22.90
|
|
2024-07-22
|
2310
|
129
|
2181
|
23.10
|
|
2024-07-19
|
798
|
1418
|
-620
|
23.35
|
|
2024-07-18
|
855
|
37
|
818
|
23.50
|
|
2024-07-17
|
205
|
751
|
-546
|
23.35
|
|
2024-07-16
|
259
|
840
|
-581
|
23.10
|
|
2024-07-15
|
175
|
316
|
-141
|
23.40
|
|
2024-07-12
|
269
|
2963
|
-2694
|
23.10
|
|
2024-07-11
|
383
|
4180
|
-3797
|
23.05
|
|
2024-07-10
|
287
|
5936
|
-5649
|
23.05
|
|
2024-07-09
|
478
|
2001
|
-1523
|
23.20
|
|
2024-07-08
|
13
|
1028
|
-1015
|
23.50
|
|
2024-07-05
|
90
|
247
|
-157
|
23.55
|
|
2024-07-04
|
2694
|
477
|
2217
|
23.50
|
|
2024-07-03
|
960
|
1835
|
-875
|
|
|
2024-07-02
|
64
|
1387
|
-1323
|
23.00
|
|
2024-07-01
|
108
|
1028
|
-920
|
23.05
|
|
2024-06-28
|
746
|
1117
|
-371
|
23.10
|
|
2024-06-27
|
610
|
5457
|
-4847
|
23.05
|
|
2024-06-26
|
1803
|
6116
|
-4313
|
23.05
|
|
2024-06-25
|
1225
|
5596
|
-4371
|
23.30
|
|
2024-06-24
|
660
|
2946
|
-2286
|
23.40
|
|
2024-06-21
|
7775
|
11748
|
-3973
|
23.60
|
|
2024-06-20
|
796
|
9370
|
-8574
|
23.70
|
|
2024-06-19
|
2878
|
3190
|
-312
|
23.50
|
|
2024-06-18
|
1316
|
2736
|
-1420
|
23.40
|
|
2024-06-17
|
1402
|
1299
|
103
|
23.45
|
|
2024-06-14
|
521
|
4802
|
-4281
|
23.25
|
|
2024-06-13
|
693
|
3729
|
-3036
|
23.30
|
|
2024-06-12
|
18
|
4059
|
-4041
|
23.30
|
|
2024-06-11
|
692
|
5330
|
-4638
|
23.35
|
|
2024-06-07
|
174
|
2923
|
-2749
|
23.70
|
|
2024-06-06
|
124
|
5343
|
-5219
|
23.50
|
| 合計 | 567234 | 708918 | -141684 | |
