| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
167
|
15
|
152
|
67.00
|
|
2026-06-04
|
280
|
68
|
212
|
67.40
|
|
2026-06-03
|
200
|
122
|
78
|
66.70
|
|
2026-06-02
|
136
|
68
|
68
|
66.50
|
|
2026-06-01
|
296
|
37
|
259
|
67.60
|
|
2026-05-29
|
284
|
117
|
167
|
67.60
|
|
2026-05-28
|
186
|
64
|
122
|
66.40
|
|
2026-05-27
|
81
|
25
|
56
|
66.90
|
|
2026-05-26
|
304
|
108
|
196
|
65.20
|
|
2026-05-25
|
203
|
78
|
125
|
66.30
|
|
2026-05-22
|
151
|
129
|
22
|
65.50
|
|
2026-05-21
|
57
|
96
|
-39
|
65.50
|
|
2026-05-20
|
21
|
121
|
-100
|
65.30
|
|
2026-05-19
|
53
|
68
|
-15
|
65.60
|
|
2026-05-18
|
389
|
134
|
255
|
64.80
|
|
2026-05-15
|
19
|
112
|
-93
|
65.00
|
|
2026-05-14
|
79
|
100
|
-21
|
66.10
|
|
2026-05-13
|
13
|
220
|
-207
|
65.50
|
|
2026-05-12
|
365
|
322
|
43
|
66.20
|
|
2026-05-11
|
201
|
119
|
82
|
67.70
|
|
2026-05-08
|
404
|
265
|
139
|
67.40
|
|
2026-05-07
|
259
|
143
|
116
|
67.60
|
|
2026-05-06
|
236
|
62
|
174
|
66.70
|
|
2026-05-05
|
17
|
56
|
-39
|
66.80
|
|
2026-05-04
|
114
|
43
|
71
|
66.60
|
|
2026-04-30
|
12
|
377
|
-365
|
65.20
|
|
2026-04-29
|
121
|
98
|
23
|
67.10
|
|
2026-04-28
|
93
|
131
|
-38
|
68.60
|
|
2026-04-27
|
79
|
208
|
-129
|
67.60
|
|
2026-04-24
|
23
|
105
|
-82
|
66.90
|
|
2026-04-23
|
41
|
325
|
-284
|
67.20
|
|
2026-04-22
|
253
|
511
|
-258
|
69.20
|
|
2026-04-21
|
269
|
58
|
211
|
70.20
|
|
2026-04-20
|
936
|
96
|
840
|
70.10
|
|
2026-04-17
|
862
|
51
|
811
|
71.80
|
|
2026-04-16
|
291
|
251
|
40
|
71.00
|
|
2026-04-15
|
485
|
336
|
149
|
70.20
|
|
2026-04-14
|
339
|
355
|
-16
|
70.70
|
|
2026-04-13
|
276
|
288
|
-12
|
71.20
|
|
2026-04-10
|
464
|
133
|
331
|
71.00
|
|
2026-04-08
|
980
|
106
|
874
|
70.60
|
|
2026-04-07
|
327
|
6
|
321
|
69.60
|
|
2026-04-02
|
687
|
296
|
391
|
69.30
|
|
2026-04-01
|
732
|
69
|
663
|
68.60
|
|
2026-03-31
|
10
|
260
|
-250
|
67.80
|
|
2026-03-30
|
102
|
169
|
-67
|
68.90
|
|
2026-03-27
|
666
|
11
|
655
|
70.50
|
|
2026-03-26
|
43
|
15
|
28
|
71.80
|
|
2026-03-25
|
464
|
33
|
431
|
72.30
|
|
2026-03-24
|
389
|
186
|
203
|
72.70
|
|
2026-03-23
|
364
|
70
|
294
|
71.20
|
|
2026-03-20
|
758
|
1103
|
-345
|
70.50
|
|
2026-03-19
|
810
|
157
|
653
|
75.00
|
|
2026-03-18
|
169
|
9
|
160
|
77.00
|
|
2026-03-17
|
466
|
44
|
422
|
76.60
|
|
2026-03-16
|
74
|
191
|
-117
|
76.30
|
|
2026-03-13
|
48
|
138
|
-90
|
77.70
|
|
2026-03-12
|
344
|
90
|
254
|
81.00
|
|
2026-03-11
|
308
|
130
|
178
|
83.40
|
|
2026-03-10
|
150
|
207
|
-57
|
81.60
|
|
2026-03-09
|
391
|
153
|
238
|
80.90
|
|
2026-03-06
|
61
|
148
|
-87
|
80.40
|
|
2026-03-05
|
302
|
164
|
138
|
81.00
|
|
2026-03-04
|
284
|
329
|
-45
|
79.30
|
|
2026-03-03
|
105
|
19
|
86
|
78.50
|
|
2026-03-02
|
185
|
34
|
151
|
77.50
|
|
2026-02-26
|
192
|
180
|
12
|
73.40
|
|
2026-02-25
|
46
|
85
|
-39
|
73.40
|
|
2026-02-24
|
112
|
86
|
26
|
72.70
|
|
2026-02-23
|
94
|
126
|
-32
|
72.00
|
|
2026-02-11
|
109
|
184
|
-75
|
72.00
|
|
2026-02-09
|
52
|
46
|
6
|
71.30
|
|
2026-02-06
|
1
|
70
|
-69
|
70.90
|
|
2026-02-04
|
110
|
53
|
57
|
71.30
|
|
2026-02-02
|
8
|
44
|
-36
|
69.40
|
|
2026-01-30
|
7
|
73
|
-66
|
69.40
|
|
2026-01-29
|
122
|
2
|
120
|
70.80
|
|
2026-01-28
|
99
|
10
|
89
|
70.60
|
|
2026-01-27
|
22
|
83
|
-61
|
70.30
|
|
2026-01-26
|
47
|
1
|
46
|
71.40
|
|
2026-01-23
|
34
|
48
|
-14
|
70.60
|
|
2026-01-22
|
141
|
37
|
104
|
71.10
|
|
2026-01-21
|
85
|
12
|
73
|
69.70
|
|
2026-01-20
|
112
|
33
|
79
|
69.50
|
|
2026-01-19
|
114
|
41
|
73
|
70.80
|
|
2026-01-16
|
40
|
21
|
19
|
70.20
|
|
2026-01-15
|
481
|
5
|
476
|
70.80
|
|
2026-01-14
|
56
|
15
|
41
|
71.50
|
|
2026-01-13
|
83
|
13
|
70
|
69.80
|
|
2026-01-12
|
158
|
34
|
124
|
69.00
|
|
2026-01-09
|
45
|
7
|
38
|
67.80
|
|
2026-01-08
|
71
|
100
|
-29
|
67.60
|
|
2026-01-07
|
136
|
5
|
131
|
66.70
|
|
2026-01-05
|
12
|
160
|
-148
|
64.60
|
|
2026-01-02
|
7
|
81
|
-74
|
64.00
|
|
2025-12-31
|
14
|
130
|
-116
|
63.60
|
|
2025-12-30
|
3
|
164
|
-161
|
64.10
|
|
2025-12-29
|
34
|
277
|
-243
|
64.30
|
|
2025-12-26
|
159
|
100
|
59
|
63.60
|
|
2025-12-24
|
3
|
319
|
-316
|
64.10
|
|
2025-12-23
|
4
|
618
|
-614
|
64.20
|
|
2025-12-22
|
7
|
533
|
-526
|
64.90
|
|
2025-12-19
|
57
|
1228
|
-1171
|
64.50
|
|
2025-12-18
|
160
|
1189
|
-1029
|
65.10
|
|
2025-12-17
|
261
|
1483
|
-1222
|
65.40
|
|
2025-12-16
|
318
|
682
|
-364
|
69.40
|
|
2025-12-15
|
283
|
9
|
274
|
71.50
|
|
2025-12-12
|
174
|
26
|
148
|
70.80
|
|
2025-12-11
|
213
|
49
|
164
|
70.80
|
|
2025-12-10
|
167
|
9
|
158
|
70.30
|
|
2025-12-09
|
275
|
72
|
203
|
70.30
|
|
2025-12-08
|
435
|
36
|
399
|
70.60
|
|
2025-12-05
|
726
|
42
|
684
|
72.80
|
|
2025-12-04
|
612
|
89
|
523
|
72.00
|
|
2025-12-03
|
464
|
174
|
290
|
73.50
|
|
2025-12-02
|
211
|
147
|
64
|
71.40
|
|
2025-12-01
|
667
|
119
|
548
|
70.50
|
|
2025-11-28
|
115
|
186
|
-71
|
68.20
|
|
2025-11-27
|
501
|
74
|
427
|
67.80
|
|
2025-11-26
|
240
|
167
|
73
|
67.30
|
|
2025-11-25
|
1160
|
32
|
1128
|
67.00
|
|
2025-11-24
|
912
|
345
|
567
|
66.20
|
|
2025-11-21
|
200
|
94
|
106
|
62.90
|
|
2025-11-20
|
62
|
221
|
-159
|
61.00
|
|
2025-11-19
|
11
|
274
|
-263
|
59.50
|
|
2025-11-18
|
164
|
515
|
-351
|
59.80
|
|
2025-11-17
|
81
|
209
|
-128
|
60.90
|
|
2025-11-14
|
171
|
80
|
91
|
61.20
|
|
2025-11-12
|
231
|
53
|
178
|
61.70
|
|
2025-11-11
|
310
|
85
|
225
|
61.40
|
|
2025-11-10
|
134
|
44
|
90
|
61.40
|
|
2025-11-07
|
106
|
31
|
75
|
62.10
|
|
2025-11-06
|
91
|
7
|
84
|
62.20
|
|
2025-11-05
|
95
|
86
|
9
|
61.30
|
|
2025-11-04
|
62
|
178
|
-116
|
61.30
|
|
2025-11-03
|
49
|
23
|
26
|
62.50
|
|
2025-10-31
|
155
|
47
|
108
|
62.80
|
|
2025-10-30
|
136
|
91
|
45
|
63.40
|
|
2025-10-29
|
133
|
37
|
96
|
62.50
|
|
2025-10-28
|
66
|
26
|
40
|
61.90
|
|
2025-10-27
|
54
|
140
|
-86
|
61.80
|
|
2025-10-23
|
3
|
46
|
-43
|
62.70
|
|
2025-10-22
|
36
|
12
|
24
|
62.70
|
|
2025-10-21
|
28
|
68
|
-40
|
62.30
|
|
2025-10-20
|
134
|
101
|
33
|
62.10
|
|
2025-10-17
|
319
|
100
|
219
|
63.70
|
|
2025-10-15
|
542
|
61
|
481
|
61.50
|
|
2025-10-13
|
63
|
76
|
-13
|
61.10
|
|
2025-10-09
|
117
|
42
|
75
|
61.50
|
|
2025-10-08
|
158
|
143
|
15
|
60.70
|
|
2025-10-07
|
264
|
40
|
224
|
60.70
|
|
2025-10-03
|
47
|
60
|
-13
|
60.20
|
|
2025-10-02
|
99
|
124
|
-25
|
60.10
|
|
2025-10-01
|
141
|
80
|
61
|
60.10
|
|
2025-09-30
|
571
|
37
|
534
|
60.70
|
|
2025-09-26
|
126
|
135
|
-9
|
60.00
|
|
2025-09-25
|
149
|
204
|
-55
|
60.40
|
|
2025-09-24
|
56
|
174
|
-118
|
59.80
|
|
2025-09-22
|
67
|
263
|
-196
|
59.40
|
|
2025-09-19
|
130
|
317
|
-187
|
59.60
|
|
2025-09-18
|
113
|
69
|
44
|
59.30
|
|
2025-09-17
|
120
|
52
|
68
|
59.30
|
|
2025-09-16
|
245
|
70
|
175
|
59.50
|
|
2025-09-15
|
117
|
170
|
-53
|
59.90
|
|
2025-09-12
|
10
|
117
|
-107
|
60.20
|
|
2025-09-11
|
5
|
316
|
-311
|
60.10
|
|
2025-09-10
|
126
|
106
|
20
|
61.20
|
|
2025-09-09
|
172
|
20
|
152
|
61.70
|
|
2025-09-08
|
46
|
63
|
-17
|
61.80
|
|
2025-09-05
|
0
|
95
|
-95
|
61.10
|
|
2025-09-04
|
14
|
112
|
-98
|
61.80
|
|
2025-09-03
|
42
|
53
|
-11
|
61.30
|
|
2025-09-02
|
4
|
302
|
-298
|
61.00
|
|
2025-09-01
|
72
|
355
|
-283
|
61.60
|
|
2025-08-29
|
119
|
143
|
-24
|
63.50
|
|
2025-08-28
|
78
|
21
|
57
|
63.80
|
|
2025-08-27
|
107
|
58
|
49
|
63.40
|
|
2025-08-26
|
100
|
174
|
-74
|
63.40
|
|
2025-08-25
|
78
|
54
|
24
|
64.30
|
|
2025-08-22
|
33
|
154
|
-121
|
63.30
|
|
2025-08-21
|
132
|
99
|
33
|
63.80
|
|
2025-08-20
|
10
|
306
|
-296
|
63.50
|
|
2025-08-19
|
5
|
338
|
-333
|
64.10
|
|
2025-08-18
|
36
|
405
|
-369
|
64.60
|
|
2025-08-15
|
144
|
3
|
141
|
65.10
|
|
2025-08-14
|
51
|
11
|
40
|
64.90
|
|
2025-08-13
|
9
|
19
|
-10
|
64.00
|
|
2025-08-11
|
2
|
16
|
-14
|
64.70
|
|
2025-08-08
|
78
|
15
|
63
|
65.20
|
|
2025-08-06
|
36
|
29
|
7
|
64.70
|
|
2025-08-05
|
58
|
66
|
-8
|
64.40
|
|
2025-08-01
|
32
|
99
|
-67
|
64.10
|
|
2025-07-31
|
9
|
99
|
-90
|
64.10
|
|
2025-07-30
|
182
|
14
|
168
|
65.40
|
|
2025-07-29
|
30
|
147
|
-117
|
64.40
|
|
2025-07-28
|
103
|
626
|
-523
|
64.50
|
|
2025-07-25
|
11
|
64
|
-53
|
66.60
|
|
2025-07-24
|
27
|
12
|
15
|
65.60
|
|
2025-07-23
|
110
|
51
|
59
|
66.00
|
|
2025-07-22
|
134
|
54
|
80
|
64.50
|
|
2025-07-21
|
74
|
3
|
71
|
64.60
|
|
2025-07-18
|
25
|
7
|
18
|
64.50
|
|
2025-07-17
|
61
|
11
|
50
|
64.80
|
|
2025-07-16
|
22
|
11
|
11
|
65.30
|
|
2025-07-15
|
37
|
2
|
35
|
64.80
|
|
2025-07-14
|
0
|
5
|
-5
|
65.40
|
|
2025-07-11
|
84
|
8
|
76
|
64.70
|
|
2025-07-10
|
32
|
16
|
16
|
64.50
|
|
2025-07-09
|
3
|
76
|
-73
|
64.20
|
|
2025-07-08
|
52
|
82
|
-30
|
64.60
|
|
2025-07-07
|
33
|
108
|
-75
|
65.70
|
|
2025-07-04
|
40
|
46
|
-6
|
65.80
|
|
2025-07-03
|
12
|
44
|
-32
|
66.20
|
|
2025-07-02
|
195
|
14
|
181
|
64.80
|
|
2025-07-01
|
106
|
35
|
71
|
63.40
|
|
2025-06-30
|
147
|
28
|
119
|
63.50
|
|
2025-06-27
|
292
|
18
|
274
|
64.20
|
|
2025-06-26
|
133
|
123
|
10
|
64.60
|
|
2025-06-25
|
197
|
87
|
110
|
63.80
|
|
2025-06-24
|
451
|
40
|
411
|
63.30
|
|
2025-06-23
|
201
|
12
|
189
|
62.90
|
|
2025-06-20
|
511
|
2344
|
-1833
|
61.80
|
|
2025-06-19
|
146
|
343
|
-197
|
62.40
|
|
2025-06-18
|
405
|
9
|
396
|
64.00
|
|
2025-06-17
|
270
|
446
|
-176
|
63.30
|
|
2025-06-16
|
182
|
293
|
-111
|
64.00
|
|
2025-06-13
|
37
|
198
|
-161
|
64.50
|
|
2025-06-12
|
57
|
180
|
-123
|
64.70
|
|
2025-06-11
|
29
|
208
|
-179
|
65.10
|
|
2025-06-10
|
144
|
39
|
105
|
65.60
|
|
2025-06-09
|
123
|
92
|
31
|
65.10
|
|
2025-06-06
|
150
|
31
|
119
|
64.30
|
|
2025-06-05
|
42
|
82
|
-40
|
64.30
|
|
2025-06-04
|
26
|
4
|
22
|
64.30
|
|
2025-06-03
|
30
|
155
|
-125
|
64.30
|
|
2025-06-02
|
35
|
183
|
-148
|
64.70
|
|
2025-05-20
|
203
|
43
|
160
|
67.00
|
|
2025-05-19
|
104
|
9
|
95
|
66.50
|
|
2025-05-16
|
164
|
31
|
133
|
67.30
|
|
2025-05-15
|
60
|
70
|
-10
|
66.20
|
|
2025-05-14
|
34
|
57
|
-23
|
66.50
|
|
2025-05-13
|
23
|
66
|
-43
|
66.30
|
|
2025-05-12
|
35
|
94
|
-59
|
66.50
|
|
2025-04-18
|
83
|
210
|
-127
|
62.50
|
|
2025-02-11
|
55
|
84
|
-29
|
69.80
|
|
2024-07-31
|
21
|
140
|
-119
|
73.70
|
|
2024-07-30
|
361
|
70
|
291
|
74.40
|
|
2024-07-29
|
70
|
49
|
21
|
73.80
|
|
2024-07-26
|
248
|
118
|
130
|
72.60
|
|
2024-07-23
|
17
|
117
|
-100
|
72.90
|
|
2024-07-22
|
371
|
82
|
289
|
73.70
|
|
2024-07-19
|
448
|
127
|
321
|
72.90
|
|
2024-07-18
|
378
|
37
|
341
|
71.90
|
|
2024-07-17
|
117
|
127
|
-10
|
70.70
|
|
2024-07-16
|
0
|
86
|
-86
|
71.00
|
|
2024-07-12
|
25
|
4
|
21
|
70.90
|
|
2024-07-11
|
2
|
14
|
-12
|
70.40
|
|
2024-07-10
|
0
|
74
|
-74
|
69.70
|
|
2024-07-09
|
1
|
38
|
-37
|
70.20
|
|
2024-07-08
|
2
|
537
|
-535
|
71.40
|
|
2024-07-05
|
287
|
45
|
242
|
72.00
|
|
2024-07-03
|
98
|
78
|
20
|
|
|
2024-07-02
|
0
|
225
|
-225
|
70.80
|
|
2024-07-01
|
0
|
52
|
-52
|
70.90
|
|
2024-06-28
|
72
|
243
|
-171
|
69.60
|
|
2024-06-27
|
36
|
271
|
-235
|
70.40
|
|
2024-06-26
|
203
|
24
|
179
|
69.50
|
|
2024-06-25
|
229
|
145
|
84
|
68.50
|
|
2024-06-24
|
222
|
71
|
151
|
68.50
|
|
2024-06-21
|
246
|
116
|
130
|
69.20
|
|
2024-06-20
|
385
|
52
|
333
|
69.60
|
|
2024-06-19
|
10
|
98
|
-88
|
68.90
|
|
2024-06-18
|
8
|
335
|
-327
|
68.20
|
|
2024-06-17
|
4
|
63
|
-59
|
69.20
|
|
2024-06-14
|
20
|
171
|
-151
|
68.70
|
|
2024-06-13
|
23
|
245
|
-222
|
69.50
|
|
2024-06-12
|
22
|
123
|
-101
|
69.00
|
|
2024-06-11
|
14
|
182
|
-168
|
68.70
|
|
2024-06-07
|
81
|
10
|
71
|
69.20
|
|
2024-06-06
|
16
|
99
|
-83
|
68.80
|
| 合計 | 46392 | 39722 | 6670 | |
