| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
253
|
35
|
218
|
24.25
|
|
2026-06-04
|
86
|
15
|
71
|
24.10
|
|
2026-06-03
|
239
|
7
|
232
|
24.05
|
|
2026-06-02
|
35
|
60
|
-25
|
23.55
|
|
2026-06-01
|
57
|
83
|
-26
|
23.75
|
|
2026-05-29
|
93
|
39
|
54
|
23.25
|
|
2026-05-28
|
24
|
311
|
-287
|
22.85
|
|
2026-05-27
|
102
|
126
|
-24
|
22.95
|
|
2026-05-26
|
52
|
117
|
-65
|
22.70
|
|
2026-05-22
|
19
|
42
|
-23
|
22.40
|
|
2026-05-21
|
110
|
18
|
92
|
22.50
|
|
2026-05-20
|
34
|
17
|
17
|
22.20
|
|
2026-05-19
|
49
|
17
|
32
|
22.45
|
|
2026-05-18
|
105
|
76
|
29
|
22.40
|
|
2026-05-13
|
77
|
29
|
48
|
23.05
|
|
2026-05-12
|
24
|
65
|
-41
|
23.10
|
|
2026-05-11
|
31
|
5
|
26
|
23.40
|
|
2026-05-08
|
12
|
445
|
-433
|
23.40
|
|
2026-05-07
|
60
|
21
|
39
|
24.85
|
|
2026-05-06
|
84
|
28
|
56
|
24.85
|
|
2026-05-05
|
223
|
9
|
214
|
24.80
|
|
2026-05-04
|
3
|
29
|
-26
|
24.70
|
|
2026-04-30
|
12
|
73
|
-61
|
24.75
|
|
2026-04-29
|
60
|
38
|
22
|
24.85
|
|
2026-04-28
|
79
|
60
|
19
|
25.10
|
|
2026-04-27
|
31
|
92
|
-61
|
24.35
|
|
2026-04-23
|
43
|
93
|
-50
|
24.60
|
|
2026-04-22
|
3
|
44
|
-41
|
24.80
|
|
2026-04-21
|
33
|
19
|
14
|
24.85
|
|
2026-04-20
|
18
|
38
|
-20
|
24.80
|
|
2026-04-17
|
105
|
10
|
95
|
24.95
|
|
2026-04-16
|
66
|
10
|
56
|
25.10
|
|
2026-04-15
|
61
|
115
|
-54
|
25.15
|
|
2026-04-14
|
37
|
85
|
-48
|
25.35
|
|
2026-04-13
|
571
|
224
|
347
|
25.45
|
|
2026-04-10
|
196
|
26
|
170
|
25.25
|
|
2026-04-02
|
6
|
22
|
-16
|
24.80
|
|
2026-03-31
|
37
|
1
|
36
|
24.75
|
|
2026-03-30
|
3
|
28
|
-25
|
25.00
|
|
2026-03-26
|
5
|
49
|
-44
|
25.55
|
|
2026-03-25
|
233
|
21
|
212
|
25.80
|
|
2026-03-23
|
9
|
233
|
-224
|
24.80
|
|
2026-03-20
|
90
|
402
|
-312
|
25.45
|
|
2026-03-19
|
8
|
266
|
-258
|
24.75
|
|
2026-03-18
|
108
|
78
|
30
|
24.95
|
|
2026-03-17
|
11
|
122
|
-111
|
24.15
|
|
2026-03-16
|
19
|
262
|
-243
|
24.05
|
|
2026-03-13
|
8
|
253
|
-245
|
24.20
|
|
2026-03-12
|
151
|
118
|
33
|
23.80
|
|
2026-03-11
|
156
|
20
|
136
|
22.95
|
|
2026-03-10
|
39
|
73
|
-34
|
22.55
|
|
2026-03-09
|
61
|
150
|
-89
|
22.20
|
|
2026-03-06
|
93
|
24
|
69
|
22.85
|
|
2026-03-05
|
70
|
10
|
60
|
22.70
|
|
2026-03-04
|
41
|
123
|
-82
|
22.20
|
|
2026-03-03
|
134
|
24
|
110
|
22.80
|
|
2026-03-02
|
110
|
22
|
88
|
22.85
|
|
2026-02-25
|
63
|
4
|
59
|
22.90
|
|
2026-02-24
|
140
|
0
|
140
|
22.75
|
|
2026-02-23
|
147
|
0
|
147
|
22.60
|
|
2026-02-11
|
72
|
48
|
24
|
22.50
|
|
2026-02-09
|
8
|
69
|
-61
|
22.10
|
|
2026-02-06
|
6
|
66
|
-60
|
21.85
|
|
2026-02-04
|
91
|
28
|
63
|
22.55
|
|
2026-02-03
|
11
|
39
|
-28
|
22.15
|
|
2026-02-02
|
15
|
124
|
-109
|
21.90
|
|
2026-01-30
|
98
|
58
|
40
|
21.55
|
|
2026-01-29
|
350
|
0
|
350
|
21.25
|
|
2026-01-28
|
44
|
26
|
18
|
20.95
|
|
2026-01-27
|
5
|
230
|
-225
|
20.90
|
|
2026-01-23
|
3
|
145
|
-142
|
21.00
|
|
2026-01-22
|
54
|
101
|
-47
|
21.25
|
|
2026-01-21
|
13
|
34
|
-21
|
21.10
|
|
2026-01-20
|
35
|
48
|
-13
|
21.15
|
|
2026-01-19
|
49
|
11
|
38
|
21.25
|
|
2026-01-16
|
8
|
85
|
-77
|
21.35
|
|
2026-01-15
|
112
|
3
|
109
|
21.55
|
|
2026-01-14
|
66
|
48
|
18
|
21.35
|
|
2026-01-13
|
27
|
73
|
-46
|
21.30
|
|
2026-01-12
|
143
|
51
|
92
|
21.40
|
|
2026-01-05
|
8
|
73
|
-65
|
20.45
|
|
2026-01-02
|
31
|
8
|
23
|
20.60
|
|
2025-12-31
|
62
|
7
|
55
|
20.65
|
|
2025-12-30
|
0
|
55
|
-55
|
20.50
|
|
2025-12-24
|
0
|
44
|
-44
|
20.85
|
|
2025-12-23
|
8
|
30
|
-22
|
20.95
|
|
2025-12-22
|
100
|
1
|
99
|
21.20
|
|
2025-12-19
|
11
|
111
|
-100
|
20.70
|
|
2025-12-17
|
3
|
13
|
-10
|
20.55
|
|
2025-12-16
|
39
|
17
|
22
|
20.65
|
|
2025-12-12
|
17
|
2
|
15
|
20.45
|
|
2025-12-10
|
18
|
61
|
-43
|
20.40
|
|
2025-12-09
|
6
|
62
|
-56
|
20.55
|
|
2025-12-08
|
37
|
7
|
30
|
20.65
|
|
2025-12-05
|
5
|
51
|
-46
|
20.45
|
|
2025-12-04
|
43
|
80
|
-37
|
20.45
|
|
2025-12-03
|
91
|
7
|
84
|
20.55
|
|
2025-12-01
|
41
|
75
|
-34
|
20.45
|
|
2025-11-28
|
52
|
21
|
31
|
20.35
|
|
2025-11-27
|
23
|
0
|
23
|
20.40
|
|
2025-11-26
|
157
|
0
|
157
|
20.25
|
|
2025-11-25
|
55
|
2
|
53
|
20.10
|
|
2025-11-20
|
70
|
1
|
69
|
19.90
|
|
2025-11-19
|
0
|
129
|
-129
|
19.60
|
|
2025-11-18
|
0
|
63
|
-63
|
19.85
|
|
2025-11-12
|
0
|
14
|
-14
|
20.20
|
|
2025-11-11
|
43
|
55
|
-12
|
20.05
|
|
2025-11-10
|
11
|
28
|
-17
|
20.10
|
|
2025-11-07
|
182
|
21
|
161
|
20.35
|
|
2025-11-06
|
39
|
1
|
38
|
19.55
|
|
2025-11-05
|
4
|
25
|
-21
|
19.15
|
|
2025-10-31
|
33
|
11
|
22
|
19.15
|
|
2025-10-27
|
29
|
5
|
24
|
19.55
|
|
2025-10-20
|
0
|
24
|
-24
|
19.45
|
|
2025-10-16
|
0
|
62
|
-62
|
19.50
|
|
2025-10-15
|
9
|
283
|
-274
|
19.75
|
|
2025-10-14
|
4
|
175
|
-171
|
19.75
|
|
2025-10-13
|
17
|
34
|
-17
|
20.30
|
|
2025-10-03
|
0
|
33
|
-33
|
20.45
|
|
2025-10-01
|
0
|
45
|
-45
|
20.50
|
|
2025-09-26
|
1
|
12
|
-11
|
20.35
|
|
2025-09-25
|
7
|
84
|
-77
|
20.65
|
|
2025-09-24
|
3
|
41
|
-38
|
20.45
|
|
2025-09-22
|
0
|
24
|
-24
|
20.25
|
|
2025-09-19
|
0
|
34
|
-34
|
20.15
|
|
2025-09-18
|
0
|
76
|
-76
|
20.20
|
|
2025-09-17
|
2
|
31
|
-29
|
20.10
|
|
2025-09-16
|
4
|
54
|
-50
|
20.20
|
|
2025-09-12
|
49
|
10
|
39
|
20.20
|
|
2025-09-11
|
6
|
56
|
-50
|
20.15
|
|
2025-09-10
|
22
|
65
|
-43
|
20.40
|
|
2025-09-08
|
56
|
40
|
16
|
20.35
|
|
2025-09-05
|
0
|
43
|
-43
|
20.25
|
|
2025-09-04
|
1
|
68
|
-67
|
20.25
|
|
2025-09-02
|
0
|
50
|
-50
|
20.40
|
|
2025-09-01
|
20
|
65
|
-45
|
20.35
|
|
2025-08-29
|
9
|
29
|
-20
|
20.85
|
|
2025-08-28
|
34
|
65
|
-31
|
21.05
|
|
2025-08-27
|
55
|
23
|
32
|
21.15
|
|
2025-08-26
|
64
|
158
|
-94
|
21.05
|
|
2025-08-25
|
9
|
32
|
-23
|
21.80
|
|
2025-08-22
|
14
|
87
|
-73
|
21.50
|
|
2025-08-20
|
7
|
78
|
-71
|
21.50
|
|
2025-08-19
|
67
|
167
|
-100
|
21.80
|
|
2025-08-18
|
174
|
0
|
174
|
22.10
|
|
2025-08-14
|
203
|
29
|
174
|
21.20
|
|
2025-08-12
|
163
|
49
|
114
|
20.75
|
|
2025-08-11
|
295
|
16
|
279
|
20.85
|
|
2025-08-08
|
217
|
3
|
214
|
20.40
|
|
2025-08-05
|
20
|
6
|
14
|
19.85
|
|
2025-08-04
|
53
|
2
|
51
|
19.65
|
|
2025-07-30
|
390
|
48
|
342
|
19.80
|
|
2025-07-29
|
33
|
19
|
14
|
19.75
|
|
2025-07-28
|
30
|
3
|
27
|
19.90
|
|
2025-07-25
|
12
|
4
|
8
|
19.75
|
|
2025-07-24
|
23
|
41
|
-18
|
19.65
|
|
2025-07-23
|
237
|
52
|
185
|
19.65
|
|
2025-07-22
|
190
|
126
|
64
|
19.00
|
|
2025-07-21
|
113
|
22
|
91
|
19.10
|
|
2025-07-18
|
65
|
14
|
51
|
18.80
|
|
2025-07-16
|
73
|
5
|
68
|
18.55
|
|
2025-07-15
|
37
|
110
|
-73
|
18.85
|
|
2025-07-14
|
9
|
118
|
-109
|
18.65
|
|
2025-07-09
|
0
|
4
|
-4
|
18.40
|
|
2025-07-08
|
0
|
19
|
-19
|
18.35
|
|
2025-07-07
|
1
|
22
|
-21
|
18.65
|
|
2025-07-04
|
0
|
19
|
-19
|
18.75
|
|
2025-07-03
|
27
|
70
|
-43
|
18.90
|
|
2025-07-02
|
2
|
21
|
-19
|
18.75
|
|
2025-07-01
|
12
|
1
|
11
|
18.90
|
|
2025-06-30
|
2
|
18
|
-16
|
18.80
|
|
2025-06-27
|
68
|
1
|
67
|
18.90
|
|
2025-06-25
|
27
|
4
|
23
|
18.80
|
|
2025-06-20
|
82
|
55
|
27
|
18.45
|
|
2025-06-19
|
38
|
80
|
-42
|
18.80
|
|
2025-06-17
|
10
|
54
|
-44
|
19.20
|
|
2025-06-16
|
29
|
2
|
27
|
19.35
|
|
2025-06-13
|
3
|
135
|
-132
|
19.35
|
|
2025-06-11
|
7
|
30
|
-23
|
19.85
|
|
2025-06-10
|
11
|
23
|
-12
|
19.35
|
|
2025-06-09
|
5
|
63
|
-58
|
19.25
|
|
2025-06-06
|
10
|
0
|
10
|
19.80
|
|
2025-06-05
|
8
|
17
|
-9
|
19.80
|
|
2025-06-04
|
48
|
31
|
17
|
19.80
|
|
2025-06-03
|
12
|
35
|
-23
|
19.75
|
|
2025-05-15
|
26
|
103
|
-77
|
20.25
|
|
2025-05-14
|
89
|
54
|
35
|
20.45
|
|
2025-05-13
|
80
|
105
|
-25
|
20.00
|
|
2025-05-12
|
88
|
0
|
88
|
19.70
|
|
2025-04-18
|
8
|
45
|
-37
|
17.45
|
|
2025-02-11
|
56
|
17
|
39
|
17.90
|
|
2024-07-31
|
50
|
26
|
24
|
18.55
|
|
2024-07-30
|
56
|
16
|
40
|
18.55
|
|
2024-07-29
|
71
|
14
|
57
|
18.30
|
|
2024-07-26
|
22
|
68
|
-46
|
18.30
|
|
2024-07-23
|
32
|
88
|
-56
|
18.25
|
|
2024-07-22
|
79
|
243
|
-164
|
18.30
|
|
2024-07-19
|
78
|
200
|
-122
|
18.50
|
|
2024-07-18
|
4
|
128
|
-124
|
18.80
|
|
2024-07-17
|
5
|
114
|
-109
|
18.80
|
|
2024-07-16
|
11
|
49
|
-38
|
18.85
|
|
2024-07-12
|
30
|
19
|
11
|
18.80
|
|
2024-07-11
|
18
|
35
|
-17
|
18.85
|
|
2024-07-10
|
26
|
6
|
20
|
18.90
|
|
2024-07-09
|
26
|
6
|
20
|
18.85
|
|
2024-07-08
|
2
|
15
|
-13
|
19.25
|
|
2024-07-04
|
47
|
10
|
37
|
19.50
|
|
2024-07-01
|
16
|
2
|
14
|
20.40
|
|
2024-06-28
|
75
|
46
|
29
|
20.25
|
|
2024-06-27
|
28
|
16
|
12
|
20.30
|
|
2024-06-25
|
55
|
30
|
25
|
20.30
|
|
2024-06-21
|
85
|
0
|
85
|
20.45
|
|
2024-06-20
|
49
|
5
|
44
|
20.35
|
|
2024-06-19
|
31
|
6
|
25
|
20.25
|
|
2024-06-18
|
13
|
30
|
-17
|
20.10
|
|
2024-06-14
|
41
|
0
|
41
|
20.00
|
|
2024-06-13
|
24
|
0
|
24
|
19.90
|
|
2024-06-07
|
28
|
9
|
19
|
20.35
|
| 合計 | 11805 | 12117 | -312 | |
