| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
222
|
123
|
99
|
18.75
|
|
2026-06-04
|
583
|
143
|
440
|
18.70
|
|
2026-06-03
|
1852
|
205
|
1647
|
18.80
|
|
2026-06-02
|
511
|
73
|
438
|
18.20
|
|
2026-06-01
|
441
|
67
|
374
|
18.50
|
|
2026-05-29
|
1794
|
27
|
1767
|
18.35
|
|
2026-05-28
|
254
|
30
|
224
|
17.85
|
|
2026-05-27
|
190
|
345
|
-155
|
18.00
|
|
2026-05-26
|
1079
|
1653
|
-574
|
18.10
|
|
2026-05-25
|
1937
|
42
|
1895
|
18.85
|
|
2026-05-22
|
330
|
135
|
195
|
17.15
|
|
2026-05-21
|
484
|
178
|
306
|
17.25
|
|
2026-05-20
|
38
|
174
|
-136
|
17.00
|
|
2026-05-19
|
27
|
440
|
-413
|
17.05
|
|
2026-05-18
|
75
|
163
|
-88
|
17.10
|
|
2026-05-15
|
110
|
192
|
-82
|
17.30
|
|
2026-05-14
|
256
|
355
|
-99
|
17.90
|
|
2026-05-13
|
60
|
201
|
-141
|
17.95
|
|
2026-05-12
|
423
|
286
|
137
|
17.95
|
|
2026-05-11
|
1016
|
110
|
906
|
18.10
|
|
2026-05-08
|
276
|
22
|
254
|
17.85
|
|
2026-05-07
|
672
|
31
|
641
|
18.20
|
|
2026-05-06
|
510
|
37
|
473
|
18.05
|
|
2026-05-05
|
77
|
159
|
-82
|
17.50
|
|
2026-05-04
|
86
|
138
|
-52
|
17.40
|
|
2026-04-30
|
115
|
147
|
-32
|
17.60
|
|
2026-04-29
|
570
|
141
|
429
|
18.05
|
|
2026-04-28
|
518
|
156
|
362
|
17.85
|
|
2026-04-27
|
57
|
394
|
-337
|
16.95
|
|
2026-04-24
|
8
|
321
|
-313
|
17.15
|
|
2026-04-22
|
25
|
319
|
-294
|
18.05
|
|
2026-04-20
|
50
|
605
|
-555
|
18.60
|
|
2026-04-16
|
177
|
473
|
-296
|
18.55
|
|
2026-04-15
|
142
|
251
|
-109
|
18.50
|
|
2026-04-14
|
700
|
252
|
448
|
18.70
|
|
2026-04-13
|
70
|
162
|
-92
|
18.45
|
|
2026-04-10
|
227
|
381
|
-154
|
18.55
|
|
2026-04-07
|
485
|
92
|
393
|
18.40
|
|
2026-04-02
|
118
|
197
|
-79
|
18.30
|
|
2026-04-01
|
564
|
69
|
495
|
18.30
|
|
2026-03-31
|
517
|
274
|
243
|
18.00
|
|
2026-03-30
|
562
|
1201
|
-639
|
18.40
|
|
2026-03-27
|
507
|
60
|
447
|
18.60
|
|
2026-03-26
|
266
|
23
|
243
|
18.80
|
|
2026-03-25
|
276
|
193
|
83
|
18.75
|
|
2026-03-24
|
693
|
321
|
372
|
18.45
|
|
2026-03-23
|
1060
|
3374
|
-2314
|
18.15
|
|
2026-03-20
|
306
|
463
|
-157
|
19.60
|
|
2026-03-18
|
1032
|
243
|
789
|
18.05
|
|
2026-03-17
|
711
|
22
|
689
|
17.80
|
|
2026-03-16
|
56
|
121
|
-65
|
17.35
|
|
2026-03-13
|
17
|
379
|
-362
|
17.35
|
|
2026-03-12
|
444
|
61
|
383
|
17.65
|
|
2026-03-11
|
756
|
9
|
747
|
17.85
|
|
2026-03-10
|
251
|
289
|
-38
|
17.35
|
|
2026-03-09
|
199
|
517
|
-318
|
17.30
|
|
2026-03-06
|
747
|
878
|
-131
|
18.05
|
|
2026-03-05
|
683
|
94
|
589
|
17.15
|
|
2026-03-04
|
676
|
70
|
606
|
16.75
|
|
2026-03-03
|
319
|
39
|
280
|
17.55
|
|
2026-02-26
|
212
|
383
|
-171
|
18.15
|
|
2026-02-25
|
210
|
914
|
-704
|
18.80
|
|
2026-02-24
|
147
|
69
|
78
|
18.00
|
|
2026-02-23
|
561
|
230
|
331
|
18.05
|
|
2026-02-11
|
78
|
758
|
-680
|
18.15
|
|
2026-02-09
|
17
|
87
|
-70
|
18.00
|
|
2026-02-06
|
383
|
288
|
95
|
18.10
|
|
2026-02-05
|
109
|
256
|
-147
|
18.90
|
|
2026-02-04
|
859
|
579
|
280
|
19.40
|
|
2026-02-03
|
830
|
592
|
238
|
19.45
|
|
2026-02-02
|
1317
|
4732
|
-3415
|
19.95
|
|
2026-01-30
|
6734
|
3300
|
3434
|
19.75
|
|
2026-01-29
|
125
|
508
|
-383
|
18.75
|
|
2026-01-28
|
389
|
78
|
311
|
17.05
|
|
2026-01-27
|
35
|
383
|
-348
|
16.75
|
|
2026-01-26
|
1357
|
4
|
1353
|
17.05
|
|
2026-01-20
|
6
|
323
|
-317
|
16.60
|
|
2026-01-19
|
1010
|
53
|
957
|
16.90
|
|
2026-01-16
|
22
|
139
|
-117
|
16.60
|
|
2026-01-15
|
450
|
318
|
132
|
16.85
|
|
2026-01-14
|
204
|
3
|
201
|
16.60
|
|
2026-01-13
|
188
|
17
|
171
|
16.70
|
|
2026-01-12
|
305
|
410
|
-105
|
16.65
|
|
2026-01-09
|
40
|
281
|
-241
|
16.35
|
|
2026-01-08
|
224
|
555
|
-331
|
16.55
|
|
2026-01-07
|
1111
|
498
|
613
|
17.20
|
|
2025-12-31
|
65
|
152
|
-87
|
15.75
|
|
2025-12-30
|
58
|
188
|
-130
|
16.20
|
|
2025-12-29
|
328
|
191
|
137
|
16.00
|
|
2025-12-26
|
174
|
32
|
142
|
15.95
|
|
2025-12-24
|
72
|
163
|
-91
|
15.55
|
|
2025-12-23
|
26
|
85
|
-59
|
15.35
|
|
2025-12-19
|
79
|
110
|
-31
|
15.25
|
|
2025-12-18
|
15
|
224
|
-209
|
15.05
|
|
2025-12-17
|
40
|
435
|
-395
|
15.25
|
|
2025-12-16
|
341
|
256
|
85
|
15.35
|
|
2025-12-12
|
107
|
56
|
51
|
15.20
|
|
2025-12-11
|
56
|
121
|
-65
|
14.70
|
|
2025-12-10
|
1
|
81
|
-80
|
14.85
|
|
2025-12-09
|
28
|
85
|
-57
|
15.00
|
|
2025-12-08
|
20
|
142
|
-122
|
15.10
|
|
2025-12-05
|
114
|
20
|
94
|
15.35
|
|
2025-12-03
|
67
|
137
|
-70
|
15.50
|
|
2025-12-02
|
271
|
29
|
242
|
15.70
|
|
2025-11-28
|
74
|
96
|
-22
|
14.95
|
|
2025-11-27
|
349
|
56
|
293
|
15.25
|
|
2025-11-26
|
264
|
23
|
241
|
15.20
|
|
2025-11-21
|
91
|
113
|
-22
|
14.05
|
|
2025-11-20
|
34
|
115
|
-81
|
14.20
|
|
2025-11-19
|
9
|
203
|
-194
|
14.05
|
|
2025-11-18
|
0
|
145
|
-145
|
14.25
|
|
2025-11-17
|
35
|
101
|
-66
|
14.55
|
|
2025-11-14
|
129
|
21
|
108
|
14.90
|
|
2025-11-13
|
141
|
56
|
85
|
14.85
|
|
2025-11-12
|
140
|
34
|
106
|
14.45
|
|
2025-11-10
|
41
|
17
|
24
|
14.40
|
|
2025-11-07
|
42
|
9
|
33
|
14.70
|
|
2025-11-06
|
41
|
111
|
-70
|
14.80
|
|
2025-11-05
|
25
|
112
|
-87
|
14.40
|
|
2025-11-04
|
2
|
62
|
-60
|
14.40
|
|
2025-10-31
|
10
|
88
|
-78
|
14.80
|
|
2025-10-30
|
126
|
55
|
71
|
15.10
|
|
2025-10-29
|
254
|
47
|
207
|
15.15
|
|
2025-10-27
|
79
|
141
|
-62
|
15.50
|
|
2025-10-23
|
84
|
19
|
65
|
15.50
|
|
2025-10-22
|
17
|
355
|
-338
|
15.60
|
|
2025-10-21
|
35
|
90
|
-55
|
15.55
|
|
2025-10-20
|
16
|
549
|
-533
|
15.60
|
|
2025-10-16
|
83
|
142
|
-59
|
15.70
|
|
2025-10-15
|
10
|
112
|
-102
|
15.60
|
|
2025-10-14
|
192
|
370
|
-178
|
15.85
|
|
2025-10-13
|
157
|
93
|
64
|
15.70
|
|
2025-10-09
|
183
|
232
|
-49
|
15.90
|
|
2025-10-03
|
20
|
172
|
-152
|
15.50
|
|
2025-10-02
|
18
|
319
|
-301
|
15.50
|
|
2025-10-01
|
2
|
382
|
-380
|
15.60
|
|
2025-09-30
|
12
|
125
|
-113
|
15.85
|
|
2025-09-26
|
39
|
129
|
-90
|
15.95
|
|
2025-09-25
|
150
|
241
|
-91
|
16.35
|
|
2025-09-24
|
37
|
81
|
-44
|
15.90
|
|
2025-09-23
|
18
|
55
|
-37
|
15.90
|
|
2025-09-19
|
546
|
125
|
421
|
16.15
|
|
2025-09-18
|
228
|
58
|
170
|
15.75
|
|
2025-09-17
|
12
|
154
|
-142
|
15.50
|
|
2025-09-16
|
14
|
125
|
-111
|
15.30
|
|
2025-09-12
|
56
|
19
|
37
|
15.55
|
|
2025-09-11
|
0
|
50
|
-50
|
15.35
|
|
2025-09-10
|
52
|
138
|
-86
|
15.70
|
|
2025-09-09
|
34
|
82
|
-48
|
15.75
|
|
2025-09-08
|
137
|
198
|
-61
|
15.85
|
|
2025-09-05
|
21
|
118
|
-97
|
15.80
|
|
2025-09-04
|
57
|
236
|
-179
|
15.95
|
|
2025-09-03
|
123
|
39
|
84
|
15.75
|
|
2025-09-02
|
7
|
139
|
-132
|
15.85
|
|
2025-09-01
|
145
|
402
|
-257
|
16.25
|
|
2025-08-29
|
17
|
301
|
-284
|
16.05
|
|
2025-08-27
|
313
|
519
|
-206
|
16.10
|
|
2025-08-26
|
269
|
506
|
-237
|
16.05
|
|
2025-08-25
|
198
|
263
|
-65
|
16.30
|
|
2025-08-22
|
99
|
247
|
-148
|
16.35
|
|
2025-08-20
|
287
|
117
|
170
|
16.40
|
|
2025-08-19
|
491
|
350
|
141
|
16.90
|
|
2025-08-18
|
174
|
1653
|
-1479
|
16.95
|
|
2025-08-15
|
628
|
117
|
511
|
16.65
|
|
2025-08-14
|
137
|
342
|
-205
|
15.90
|
|
2025-08-13
|
577
|
170
|
407
|
15.70
|
|
2025-08-12
|
546
|
192
|
354
|
15.60
|
|
2025-08-11
|
54
|
301
|
-247
|
15.30
|
|
2025-08-08
|
29
|
177
|
-148
|
15.45
|
|
2025-08-07
|
37
|
254
|
-217
|
14.95
|
|
2025-08-06
|
29
|
187
|
-158
|
15.05
|
|
2025-08-05
|
33
|
103
|
-70
|
15.00
|
|
2025-08-04
|
29
|
97
|
-68
|
15.00
|
|
2025-08-01
|
135
|
687
|
-552
|
15.15
|
|
2025-07-31
|
96
|
1272
|
-1176
|
15.40
|
|
2025-07-30
|
937
|
192
|
745
|
15.85
|
|
2025-07-28
|
165
|
505
|
-340
|
15.60
|
|
2025-07-24
|
330
|
601
|
-271
|
15.65
|
|
2025-07-23
|
978
|
571
|
407
|
16.05
|
|
2025-07-22
|
160
|
491
|
-331
|
14.60
|
|
2025-07-18
|
38
|
141
|
-103
|
14.20
|
|
2025-07-17
|
264
|
37
|
227
|
14.20
|
|
2025-07-16
|
94
|
63
|
31
|
13.85
|
|
2025-07-15
|
111
|
26
|
85
|
13.90
|
|
2025-07-11
|
88
|
108
|
-20
|
13.85
|
|
2025-07-10
|
7
|
133
|
-126
|
13.90
|
|
2025-07-09
|
6
|
176
|
-170
|
14.05
|
|
2025-07-08
|
7
|
245
|
-238
|
14.05
|
|
2025-07-07
|
45
|
65
|
-20
|
14.40
|
|
2025-07-04
|
35
|
121
|
-86
|
14.80
|
|
2025-07-01
|
41
|
71
|
-30
|
14.35
|
|
2025-06-30
|
24
|
111
|
-87
|
14.25
|
|
2025-06-26
|
107
|
290
|
-183
|
14.45
|
|
2025-06-25
|
173
|
135
|
38
|
14.30
|
|
2025-06-24
|
421
|
95
|
326
|
14.45
|
|
2025-06-20
|
45
|
315
|
-270
|
13.80
|
|
2025-06-19
|
0
|
308
|
-308
|
14.20
|
|
2025-06-17
|
21
|
451
|
-430
|
14.50
|
|
2025-06-16
|
30
|
79
|
-49
|
14.60
|
|
2025-06-13
|
50
|
288
|
-238
|
14.65
|
|
2025-06-12
|
90
|
48
|
42
|
14.85
|
|
2025-06-10
|
114
|
35
|
79
|
15.00
|
|
2025-06-09
|
41
|
76
|
-35
|
14.85
|
|
2025-06-05
|
17
|
202
|
-185
|
15.05
|
|
2025-06-02
|
974
|
549
|
425
|
14.95
|
|
2025-05-20
|
7
|
286
|
-279
|
16.90
|
|
2025-05-19
|
38
|
148
|
-110
|
16.55
|
|
2025-05-16
|
59
|
241
|
-182
|
16.80
|
|
2025-05-15
|
87
|
140
|
-53
|
16.85
|
|
2025-05-14
|
21
|
423
|
-402
|
16.90
|
|
2025-05-13
|
549
|
112
|
437
|
16.80
|
|
2025-05-12
|
541
|
66
|
475
|
16.50
|
|
2025-04-18
|
62
|
357
|
-295
|
16.10
|
|
2024-07-31
|
44
|
23
|
21
|
21.40
|
|
2024-07-29
|
37
|
0
|
37
|
21.30
|
|
2024-07-26
|
5
|
176
|
-171
|
21.15
|
|
2024-07-23
|
18
|
47
|
-29
|
21.35
|
|
2024-07-22
|
106
|
192
|
-86
|
21.10
|
|
2024-07-19
|
12
|
198
|
-186
|
21.60
|
|
2024-07-18
|
299
|
79
|
220
|
22.25
|
|
2024-07-17
|
24
|
419
|
-395
|
21.95
|
|
2024-07-16
|
8
|
143
|
-135
|
21.85
|
|
2024-07-15
|
182
|
134
|
48
|
21.90
|
|
2024-07-12
|
114
|
8
|
106
|
21.60
|
|
2024-07-11
|
108
|
22
|
86
|
21.35
|
|
2024-07-09
|
47
|
82
|
-35
|
21.40
|
|
2024-07-08
|
97
|
67
|
30
|
21.80
|
|
2024-07-05
|
66
|
29
|
37
|
21.95
|
|
2024-07-04
|
293
|
52
|
241
|
22.00
|
|
2024-07-02
|
43
|
15
|
28
|
21.40
|
|
2024-07-01
|
51
|
91
|
-40
|
21.40
|
|
2024-06-28
|
77
|
110
|
-33
|
21.50
|
|
2024-06-27
|
36
|
162
|
-126
|
21.60
|
|
2024-06-26
|
246
|
151
|
95
|
21.55
|
|
2024-06-25
|
67
|
153
|
-86
|
21.75
|
|
2024-06-24
|
181
|
19
|
162
|
21.90
|
|
2024-06-21
|
190
|
150
|
40
|
22.10
|
|
2024-06-20
|
242
|
57
|
185
|
22.30
|
|
2024-06-18
|
9
|
34
|
-25
|
21.95
|
|
2024-06-17
|
50
|
4
|
46
|
22.05
|
|
2024-06-14
|
5
|
139
|
-134
|
21.80
|
|
2024-06-13
|
8
|
62
|
-54
|
21.90
|
|
2024-06-12
|
14
|
55
|
-41
|
21.90
|
|
2024-06-11
|
19
|
122
|
-103
|
22.05
|
|
2024-06-07
|
22
|
73
|
-51
|
22.30
|
|
2024-06-06
|
10
|
87
|
-77
|
22.20
|
| 合計 | 64068 | 62450 | 1618 | |
