| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
45
|
-39
|
9.63
|
|
2026-06-04
|
241
|
38
|
203
|
9.86
|
|
2026-06-03
|
365
|
6
|
359
|
9.68
|
|
2026-06-02
|
59
|
0
|
59
|
9.05
|
|
2026-06-01
|
162
|
14
|
148
|
9.04
|
|
2026-05-29
|
78
|
2
|
76
|
8.99
|
|
2026-05-28
|
58
|
3
|
55
|
8.99
|
|
2026-05-27
|
60
|
21
|
39
|
8.91
|
|
2026-05-26
|
21
|
112
|
-91
|
8.83
|
|
2026-05-22
|
20
|
54
|
-34
|
8.52
|
|
2026-05-21
|
21
|
5
|
16
|
8.55
|
|
2026-05-20
|
40
|
9
|
31
|
8.52
|
|
2026-05-19
|
9
|
33
|
-24
|
8.50
|
|
2026-05-15
|
16
|
74
|
-58
|
8.50
|
|
2026-05-14
|
83
|
14
|
69
|
8.72
|
|
2026-05-13
|
22
|
45
|
-23
|
8.92
|
|
2026-05-12
|
13
|
23
|
-10
|
8.94
|
|
2026-05-11
|
61
|
50
|
11
|
9.15
|
|
2026-05-08
|
14
|
37
|
-23
|
8.84
|
|
2026-05-07
|
49
|
21
|
28
|
8.84
|
|
2026-05-06
|
22
|
55
|
-33
|
8.70
|
|
2026-05-05
|
12
|
29
|
-17
|
8.67
|
|
2026-05-04
|
15
|
58
|
-43
|
8.63
|
|
2026-04-30
|
0
|
54
|
-54
|
8.62
|
|
2026-04-28
|
23
|
1
|
22
|
8.75
|
|
2026-04-27
|
6
|
37
|
-31
|
8.66
|
|
2026-04-24
|
13
|
91
|
-78
|
8.79
|
|
2026-04-23
|
27
|
173
|
-146
|
8.90
|
|
2026-04-22
|
1
|
62
|
-61
|
9.02
|
|
2026-04-21
|
47
|
12
|
35
|
9.15
|
|
2026-04-17
|
62
|
17
|
45
|
9.33
|
|
2026-04-16
|
70
|
21
|
49
|
9.43
|
|
2026-04-15
|
23
|
41
|
-18
|
9.51
|
|
2026-04-14
|
17
|
58
|
-41
|
9.60
|
|
2026-04-13
|
23
|
0
|
23
|
9.80
|
|
2026-04-10
|
18
|
10
|
8
|
9.72
|
|
2026-04-08
|
13
|
1
|
12
|
9.87
|
|
2026-04-07
|
5
|
33
|
-28
|
9.70
|
|
2026-04-01
|
0
|
11
|
-11
|
9.95
|
|
2026-03-31
|
5
|
137
|
-132
|
9.90
|
|
2026-03-30
|
11
|
48
|
-37
|
10.05
|
|
2026-03-27
|
2
|
41
|
-39
|
10.05
|
|
2026-03-26
|
19
|
50
|
-31
|
10.05
|
|
2026-03-20
|
144
|
402
|
-258
|
10.85
|
|
2026-03-19
|
22
|
30
|
-8
|
9.91
|
|
2026-03-18
|
134
|
0
|
134
|
10.00
|
|
2026-03-17
|
46
|
35
|
11
|
9.57
|
|
2026-03-16
|
31
|
49
|
-18
|
9.48
|
|
2026-03-13
|
4
|
46
|
-42
|
9.58
|
|
2026-03-12
|
75
|
14
|
61
|
9.78
|
|
2026-03-10
|
72
|
21
|
51
|
10.00
|
|
2026-03-09
|
77
|
57
|
20
|
9.60
|
|
2026-03-06
|
31
|
5
|
26
|
9.99
|
|
2026-03-05
|
18
|
1
|
17
|
9.55
|
|
2026-03-03
|
42
|
93
|
-51
|
10.00
|
|
2026-02-25
|
70
|
0
|
70
|
9.02
|
|
2026-02-24
|
15
|
84
|
-69
|
8.83
|
|
2026-02-23
|
12
|
52
|
-40
|
8.84
|
|
2026-02-11
|
46
|
7
|
39
|
8.85
|
|
2026-02-09
|
14
|
25
|
-11
|
8.69
|
|
2026-02-06
|
0
|
55
|
-55
|
8.67
|
|
2026-01-30
|
12
|
44
|
-32
|
9.03
|
|
2026-01-29
|
72
|
153
|
-81
|
9.08
|
|
2026-01-21
|
0
|
19
|
-19
|
8.85
|
|
2026-01-20
|
0
|
14
|
-14
|
8.94
|
|
2026-01-15
|
51
|
14
|
37
|
9.10
|
|
2026-01-14
|
29
|
0
|
29
|
9.03
|
|
2026-01-13
|
22
|
1
|
21
|
9.00
|
|
2026-01-09
|
0
|
29
|
-29
|
8.84
|
|
2026-01-05
|
1
|
11
|
-10
|
8.35
|
|
2025-12-30
|
10
|
1
|
9
|
8.51
|
|
2025-12-29
|
53
|
0
|
53
|
8.51
|
|
2025-12-24
|
13
|
0
|
13
|
8.42
|
|
2025-12-22
|
10
|
0
|
10
|
8.45
|
|
2025-12-18
|
0
|
4
|
-4
|
8.40
|
|
2025-12-16
|
9
|
0
|
9
|
8.47
|
|
2025-12-12
|
2
|
0
|
2
|
8.40
|
|
2025-12-03
|
4
|
0
|
4
|
8.86
|
|
2025-12-02
|
10
|
0
|
10
|
8.83
|
|
2025-12-01
|
4
|
0
|
4
|
8.70
|
|
2025-11-27
|
0
|
12
|
-12
|
8.85
|
|
2025-11-25
|
9
|
0
|
9
|
8.40
|
|
2025-11-24
|
4
|
0
|
4
|
8.40
|
|
2025-11-18
|
1
|
6
|
-5
|
8.56
|
|
2025-11-12
|
3
|
0
|
3
|
8.94
|
|
2025-11-11
|
0
|
5
|
-5
|
8.73
|
|
2025-11-10
|
1
|
4
|
-3
|
8.80
|
|
2025-11-05
|
11
|
28
|
-17
|
8.88
|
|
2025-10-28
|
0
|
6
|
-6
|
8.83
|
|
2025-10-27
|
0
|
24
|
-24
|
8.99
|
|
2025-10-22
|
0
|
6
|
-6
|
8.95
|
|
2025-10-20
|
0
|
16
|
-16
|
9.00
|
|
2025-10-15
|
0
|
15
|
-15
|
9.16
|
|
2025-10-13
|
1
|
4
|
-3
|
9.20
|
|
2025-10-03
|
0
|
5
|
-5
|
9.29
|
|
2025-10-02
|
0
|
9
|
-9
|
9.41
|
|
2025-09-30
|
1
|
6
|
-5
|
9.52
|
|
2025-09-26
|
0
|
2
|
-2
|
9.50
|
|
2025-09-25
|
18
|
0
|
18
|
9.64
|
|
2025-09-19
|
0
|
10
|
-10
|
9.53
|
|
2025-09-16
|
0
|
5
|
-5
|
9.62
|
|
2025-09-09
|
17
|
1
|
16
|
9.85
|
|
2025-09-05
|
17
|
0
|
17
|
9.88
|
|
2025-09-03
|
0
|
3
|
-3
|
9.83
|
|
2025-09-02
|
17
|
1
|
16
|
9.93
|
|
2025-09-01
|
14
|
1
|
13
|
9.93
|
|
2025-08-29
|
17
|
0
|
17
|
10.00
|
|
2025-08-28
|
16
|
6
|
10
|
9.98
|
|
2025-08-26
|
16
|
10
|
6
|
10.00
|
|
2025-08-25
|
16
|
7
|
9
|
10.15
|
|
2025-08-22
|
2
|
13
|
-11
|
10.25
|
|
2025-08-21
|
19
|
9
|
10
|
10.40
|
|
2025-08-20
|
30
|
45
|
-15
|
10.55
|
|
2025-08-19
|
179
|
19
|
160
|
10.60
|
|
2025-08-18
|
53
|
10
|
43
|
10.30
|
|
2025-08-15
|
79
|
3
|
76
|
10.15
|
|
2025-08-14
|
41
|
1
|
40
|
9.94
|
|
2025-08-12
|
13
|
0
|
13
|
9.79
|
|
2025-08-11
|
0
|
16
|
-16
|
9.64
|
|
2025-08-08
|
0
|
9
|
-9
|
9.64
|
|
2025-08-07
|
5
|
19
|
-14
|
9.60
|
|
2025-08-06
|
0
|
16
|
-16
|
9.64
|
|
2025-08-05
|
0
|
16
|
-16
|
9.62
|
|
2025-08-04
|
41
|
51
|
-10
|
9.58
|
|
2025-08-01
|
5
|
21
|
-16
|
9.58
|
|
2025-07-29
|
0
|
11
|
-11
|
9.68
|
|
2025-07-28
|
20
|
6
|
14
|
9.74
|
|
2025-07-25
|
13
|
4
|
9
|
9.88
|
|
2025-07-24
|
7
|
18
|
-11
|
9.86
|
|
2025-07-23
|
37
|
0
|
37
|
10.00
|
|
2025-07-22
|
19
|
9
|
10
|
9.66
|
|
2025-07-21
|
0
|
3
|
-3
|
9.70
|
|
2025-07-18
|
10
|
0
|
10
|
9.59
|
|
2025-07-15
|
1
|
0
|
1
|
9.52
|
|
2025-07-11
|
3
|
0
|
3
|
9.65
|
|
2025-07-08
|
0
|
3
|
-3
|
9.52
|
|
2025-07-02
|
0
|
5
|
-5
|
9.69
|
|
2025-07-01
|
8
|
27
|
-19
|
9.70
|
|
2025-06-27
|
11
|
1
|
10
|
9.89
|
|
2025-06-25
|
1
|
11
|
-10
|
9.63
|
|
2025-06-24
|
22
|
28
|
-6
|
9.69
|
|
2025-06-23
|
1
|
3
|
-2
|
9.22
|
|
2025-06-19
|
1
|
41
|
-40
|
9.55
|
|
2025-06-17
|
2
|
17
|
-15
|
9.84
|
|
2025-06-16
|
23
|
0
|
23
|
9.76
|
|
2025-06-13
|
1
|
35
|
-34
|
9.89
|
|
2025-06-12
|
0
|
5
|
-5
|
9.95
|
|
2025-06-10
|
21
|
1
|
20
|
9.96
|
|
2025-06-09
|
0
|
31
|
-31
|
9.75
|
|
2025-06-06
|
1
|
20
|
-19
|
9.92
|
|
2025-06-04
|
52
|
38
|
14
|
10.00
|
|
2025-06-03
|
2
|
55
|
-53
|
9.94
|
|
2025-06-02
|
5
|
72
|
-67
|
9.48
|
|
2025-05-20
|
0
|
9
|
-9
|
10.10
|
|
2025-05-19
|
1
|
17
|
-16
|
10.05
|
|
2025-05-16
|
0
|
18
|
-18
|
10.20
|
|
2025-05-15
|
0
|
30
|
-30
|
10.30
|
|
2025-05-14
|
46
|
15
|
31
|
10.65
|
|
2025-05-13
|
0
|
24
|
-24
|
10.30
|
|
2025-05-12
|
13
|
1
|
12
|
10.55
|
|
2025-04-18
|
0
|
2
|
-2
|
9.72
|
|
2024-07-31
|
5
|
18
|
-13
|
14.25
|
|
2024-07-26
|
2
|
8
|
-6
|
14.45
|
|
2024-07-22
|
28
|
5
|
23
|
14.65
|
|
2024-07-19
|
6
|
65
|
-59
|
14.65
|
|
2024-07-18
|
149
|
24
|
125
|
14.80
|
|
2024-07-15
|
38
|
20
|
18
|
14.55
|
|
2024-07-12
|
28
|
0
|
28
|
14.40
|
|
2024-07-11
|
0
|
23
|
-23
|
14.30
|
|
2024-07-09
|
0
|
51
|
-51
|
14.30
|
|
2024-07-08
|
35
|
1
|
34
|
14.55
|
|
2024-07-04
|
50
|
6
|
44
|
14.75
|
|
2024-07-03
|
2
|
10
|
-8
|
|
|
2024-07-02
|
0
|
16
|
-16
|
14.25
|
|
2024-07-01
|
4
|
18
|
-14
|
14.40
|
|
2024-06-28
|
29
|
52
|
-23
|
14.55
|
|
2024-06-27
|
6
|
101
|
-95
|
14.35
|
|
2024-06-26
|
35
|
69
|
-34
|
14.35
|
|
2024-06-25
|
21
|
40
|
-19
|
14.45
|
|
2024-06-24
|
0
|
30
|
-30
|
14.55
|
|
2024-06-21
|
0
|
18
|
-18
|
14.75
|
|
2024-06-20
|
42
|
19
|
23
|
14.75
|
|
2024-06-19
|
7
|
27
|
-20
|
14.75
|
|
2024-06-18
|
24
|
41
|
-17
|
14.75
|
|
2024-06-17
|
384
|
20
|
364
|
14.95
|
|
2024-06-14
|
135
|
2
|
133
|
14.90
|
| 合計 | 4984 | 4596 | 388 | |
