| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
10
|
31
|
21.60
|
|
2026-06-04
|
9
|
0
|
9
|
21.85
|
|
2026-06-02
|
5
|
0
|
5
|
21.20
|
|
2026-06-01
|
101
|
0
|
101
|
21.25
|
|
2026-05-29
|
7
|
0
|
7
|
21.15
|
|
2026-05-28
|
2
|
11
|
-9
|
21.05
|
|
2026-05-26
|
8
|
22
|
-14
|
21.55
|
|
2026-05-25
|
14
|
35
|
-21
|
21.75
|
|
2026-05-22
|
54
|
19
|
35
|
21.30
|
|
2026-05-21
|
50
|
3
|
47
|
21.45
|
|
2026-05-20
|
19
|
10
|
9
|
21.35
|
|
2026-05-19
|
2
|
7
|
-5
|
21.20
|
|
2026-05-18
|
0
|
37
|
-37
|
21.10
|
|
2026-05-15
|
1
|
47
|
-46
|
21.40
|
|
2026-05-14
|
0
|
43
|
-43
|
21.80
|
|
2026-05-12
|
8
|
19
|
-11
|
22.05
|
|
2026-05-08
|
22
|
10
|
12
|
21.95
|
|
2026-05-07
|
17
|
2
|
15
|
21.85
|
|
2026-04-30
|
0
|
14
|
-14
|
22.15
|
|
2026-04-28
|
10
|
1
|
9
|
22.25
|
|
2026-04-27
|
0
|
26
|
-26
|
22.00
|
|
2026-04-24
|
0
|
127
|
-127
|
22.25
|
|
2026-04-23
|
5
|
157
|
-152
|
22.40
|
|
2026-04-22
|
1
|
87
|
-86
|
22.90
|
|
2026-04-21
|
12
|
66
|
-54
|
23.05
|
|
2026-04-20
|
13
|
117
|
-104
|
23.05
|
|
2026-04-17
|
13
|
190
|
-177
|
23.15
|
|
2026-04-16
|
13
|
194
|
-181
|
23.40
|
|
2026-04-08
|
13
|
43
|
-30
|
25.20
|
|
2026-04-07
|
9
|
105
|
-96
|
25.30
|
|
2026-04-02
|
8
|
79
|
-71
|
24.85
|
|
2026-04-01
|
12
|
33
|
-21
|
24.95
|
|
2026-03-31
|
101
|
12
|
89
|
24.50
|
|
2026-03-30
|
21
|
23
|
-2
|
24.05
|
|
2026-03-27
|
7
|
16
|
-9
|
24.25
|
|
2026-03-26
|
50
|
10
|
40
|
24.35
|
|
2026-03-24
|
0
|
89
|
-89
|
24.15
|
|
2026-03-23
|
4
|
16
|
-12
|
24.30
|
|
2026-03-20
|
54
|
6
|
48
|
24.20
|
|
2026-03-19
|
0
|
8
|
-8
|
23.90
|
|
2026-03-18
|
24
|
2
|
22
|
24.20
|
|
2026-03-17
|
22
|
0
|
22
|
24.25
|
|
2026-03-16
|
25
|
4
|
21
|
24.10
|
|
2026-03-13
|
0
|
8
|
-8
|
23.80
|
|
2026-03-12
|
62
|
7
|
55
|
24.00
|
|
2026-03-11
|
50
|
2
|
48
|
23.95
|
|
2026-03-10
|
0
|
16
|
-16
|
23.70
|
|
2026-03-09
|
37
|
56
|
-19
|
23.80
|
|
2026-03-06
|
110
|
2
|
108
|
24.40
|
|
2026-03-05
|
30
|
9
|
21
|
23.85
|
|
2026-03-04
|
22
|
119
|
-97
|
23.65
|
|
2026-02-25
|
31
|
1
|
30
|
24.55
|
|
2026-02-24
|
8
|
16
|
-8
|
24.20
|
|
2026-02-23
|
9
|
25
|
-16
|
24.30
|
|
2026-02-11
|
10
|
24
|
-14
|
24.35
|
|
2026-02-09
|
1
|
9
|
-8
|
24.05
|
|
2026-02-06
|
0
|
42
|
-42
|
23.90
|
|
2026-02-03
|
3
|
32
|
-29
|
23.80
|
|
2026-02-02
|
7
|
25
|
-18
|
23.90
|
|
2026-01-30
|
1
|
52
|
-51
|
24.35
|
|
2026-01-29
|
16
|
55
|
-39
|
24.45
|
|
2026-01-28
|
22
|
13
|
9
|
23.95
|
|
2026-01-27
|
10
|
26
|
-16
|
23.55
|
|
2026-01-26
|
47
|
0
|
47
|
23.75
|
|
2026-01-22
|
10
|
4
|
6
|
23.65
|
|
2026-01-21
|
0
|
29
|
-29
|
23.50
|
|
2026-01-20
|
0
|
4
|
-4
|
23.75
|
|
2026-01-19
|
18
|
2
|
16
|
23.80
|
|
2026-01-16
|
1
|
12
|
-11
|
23.90
|
|
2026-01-14
|
8
|
0
|
8
|
24.10
|
|
2026-01-12
|
11
|
1
|
10
|
23.70
|
|
2026-01-08
|
12
|
2
|
10
|
23.75
|
|
2026-01-07
|
19
|
1
|
18
|
24.10
|
|
2025-12-30
|
0
|
9
|
-9
|
23.80
|
|
2025-12-24
|
12
|
1
|
11
|
23.40
|
|
2025-12-23
|
21
|
1
|
20
|
23.40
|
|
2025-12-22
|
25
|
1
|
24
|
23.30
|
|
2025-12-19
|
15
|
2
|
13
|
23.25
|
|
2025-12-18
|
8
|
4
|
4
|
23.05
|
|
2025-12-16
|
0
|
12
|
-12
|
23.15
|
|
2025-12-15
|
11
|
3
|
8
|
23.30
|
|
2025-12-12
|
19
|
4
|
15
|
23.25
|
|
2025-12-11
|
34
|
2
|
32
|
23.00
|
|
2025-12-10
|
10
|
2
|
8
|
22.95
|
|
2025-12-09
|
9
|
3
|
6
|
23.05
|
|
2025-12-05
|
1
|
3
|
-2
|
23.15
|
|
2025-12-04
|
20
|
5
|
15
|
23.40
|
|
2025-12-03
|
15
|
6
|
9
|
23.30
|
|
2025-12-02
|
9
|
4
|
5
|
23.25
|
|
2025-12-01
|
8
|
3
|
5
|
23.15
|
|
2025-11-28
|
13
|
3
|
10
|
23.15
|
|
2025-11-27
|
14
|
3
|
11
|
23.05
|
|
2025-11-26
|
66
|
3
|
63
|
23.15
|
|
2025-11-25
|
14
|
6
|
8
|
23.00
|
|
2025-11-24
|
29
|
7
|
22
|
22.90
|
|
2025-11-20
|
18
|
5
|
13
|
22.65
|
|
2025-11-19
|
21
|
33
|
-12
|
22.40
|
|
2025-11-18
|
6
|
68
|
-62
|
22.45
|
|
2025-11-17
|
10
|
22
|
-12
|
22.90
|
|
2025-11-14
|
49
|
12
|
37
|
23.30
|
|
2025-11-13
|
41
|
5
|
36
|
23.15
|
|
2025-11-12
|
15
|
7
|
8
|
23.00
|
|
2025-11-11
|
0
|
23
|
-23
|
22.75
|
|
2025-11-10
|
1
|
77
|
-76
|
22.95
|
|
2025-11-07
|
30
|
15
|
15
|
23.75
|
|
2025-11-06
|
43
|
12
|
31
|
23.80
|
|
2025-11-05
|
0
|
37
|
-37
|
23.60
|
|
2025-11-04
|
17
|
31
|
-14
|
23.75
|
|
2025-11-03
|
35
|
26
|
9
|
23.65
|
|
2025-10-31
|
27
|
41
|
-14
|
23.80
|
|
2025-10-30
|
32
|
41
|
-9
|
23.75
|
|
2025-10-29
|
17
|
22
|
-5
|
23.70
|
|
2025-10-27
|
42
|
52
|
-10
|
24.00
|
|
2025-10-23
|
67
|
41
|
26
|
23.90
|
|
2025-10-22
|
27
|
21
|
6
|
23.75
|
|
2025-10-21
|
51
|
39
|
12
|
23.60
|
|
2025-10-17
|
35
|
9
|
26
|
23.55
|
|
2025-10-16
|
54
|
44
|
10
|
23.50
|
|
2025-10-15
|
913
|
257
|
656
|
22.85
|
|
2025-10-14
|
102
|
50
|
52
|
23.50
|
|
2025-10-13
|
85
|
53
|
32
|
23.25
|
|
2025-10-09
|
64
|
56
|
8
|
23.60
|
|
2025-10-08
|
78
|
54
|
24
|
23.75
|
|
2025-10-07
|
85
|
40
|
45
|
24.00
|
|
2025-10-03
|
61
|
31
|
30
|
24.10
|
|
2025-10-02
|
35
|
20
|
15
|
24.15
|
|
2025-10-01
|
41
|
24
|
17
|
24.25
|
|
2025-09-30
|
38
|
4
|
34
|
24.50
|
|
2025-09-22
|
1
|
7
|
-6
|
24.65
|
|
2025-09-18
|
16
|
6
|
10
|
24.75
|
|
2025-09-17
|
4
|
8
|
-4
|
24.60
|
|
2025-09-16
|
0
|
2
|
-2
|
24.55
|
|
2025-09-15
|
0
|
6
|
-6
|
24.65
|
|
2025-09-12
|
35
|
0
|
35
|
24.60
|
|
2025-09-11
|
2
|
10
|
-8
|
24.40
|
|
2025-09-10
|
1
|
12
|
-11
|
25.05
|
|
2025-09-08
|
20
|
7
|
13
|
25.45
|
|
2025-09-05
|
1
|
18
|
-17
|
25.50
|
|
2025-09-04
|
21
|
0
|
21
|
25.45
|
|
2025-09-03
|
13
|
2
|
11
|
25.05
|
|
2025-09-02
|
11
|
4
|
7
|
24.85
|
|
2025-09-01
|
6
|
24
|
-18
|
25.00
|
|
2025-08-28
|
20
|
1
|
19
|
25.05
|
|
2025-08-27
|
8
|
4
|
4
|
25.20
|
|
2025-08-22
|
0
|
12
|
-12
|
25.00
|
|
2025-08-20
|
7
|
22
|
-15
|
25.10
|
|
2025-08-19
|
37
|
12
|
25
|
25.60
|
|
2025-08-18
|
11
|
28
|
-17
|
25.30
|
|
2025-08-15
|
75
|
9
|
66
|
25.70
|
|
2025-08-14
|
64
|
15
|
49
|
25.15
|
|
2025-08-13
|
24
|
43
|
-19
|
24.50
|
|
2025-08-11
|
6
|
1
|
5
|
23.45
|
|
2025-08-07
|
16
|
8
|
8
|
23.30
|
|
2025-08-06
|
12
|
0
|
12
|
23.30
|
|
2025-08-05
|
10
|
1
|
9
|
23.15
|
|
2025-08-04
|
17
|
8
|
9
|
23.30
|
|
2025-08-01
|
21
|
38
|
-17
|
23.10
|
|
2025-07-31
|
0
|
47
|
-47
|
23.05
|
|
2025-07-30
|
34
|
6
|
28
|
23.50
|
|
2025-07-29
|
0
|
17
|
-17
|
23.30
|
|
2025-07-28
|
14
|
3
|
11
|
23.40
|
|
2025-07-25
|
14
|
3
|
11
|
23.50
|
|
2025-07-24
|
69
|
12
|
57
|
23.30
|
|
2025-07-23
|
70
|
6
|
64
|
23.50
|
|
2025-07-22
|
0
|
29
|
-29
|
23.25
|
|
2025-07-21
|
0
|
6
|
-6
|
23.60
|
|
2025-07-18
|
2
|
22
|
-20
|
23.75
|
|
2025-07-17
|
7
|
3
|
4
|
24.10
|
|
2025-07-16
|
11
|
3
|
8
|
23.90
|
|
2025-07-14
|
11
|
2
|
9
|
23.85
|
|
2025-07-10
|
0
|
3
|
-3
|
23.70
|
|
2025-07-08
|
5
|
9
|
-4
|
23.30
|
|
2025-07-02
|
2
|
0
|
2
|
23.80
|
|
2025-06-30
|
2
|
11
|
-9
|
23.65
|
|
2025-06-26
|
15
|
4
|
11
|
23.90
|
|
2025-06-25
|
0
|
13
|
-13
|
23.85
|
|
2025-06-24
|
4
|
25
|
-21
|
24.10
|
|
2025-06-23
|
17
|
32
|
-15
|
23.70
|
|
2025-06-20
|
0
|
31
|
-31
|
23.50
|
|
2025-06-19
|
0
|
36
|
-36
|
23.65
|
|
2025-06-18
|
1
|
37
|
-36
|
24.05
|
|
2025-06-17
|
2
|
66
|
-64
|
23.60
|
|
2025-06-16
|
37
|
5
|
32
|
24.05
|
|
2025-06-13
|
1
|
33
|
-32
|
23.75
|
|
2025-06-12
|
0
|
18
|
-18
|
24.40
|
|
2025-06-06
|
0
|
13
|
-13
|
28.10
|
|
2025-06-05
|
3
|
17
|
-14
|
28.10
|
|
2025-06-04
|
43
|
1
|
42
|
28.35
|
|
2025-06-03
|
2
|
27
|
-25
|
28.00
|
|
2025-05-20
|
9
|
13
|
-4
|
28.75
|
|
2025-05-16
|
3
|
15
|
-12
|
28.60
|
|
2025-05-15
|
2
|
24
|
-22
|
28.60
|
|
2025-05-13
|
2
|
14
|
-12
|
28.80
|
|
2025-05-12
|
6
|
12
|
-6
|
28.65
|
|
2025-04-18
|
6
|
70
|
-64
|
26.40
|
|
2025-02-11
|
10
|
43
|
-33
|
28.15
|
|
2024-07-31
|
3
|
25
|
-22
|
29.00
|
|
2024-07-30
|
8
|
220
|
-212
|
29.70
|
|
2024-07-29
|
69
|
14
|
55
|
36.50
|
|
2024-07-26
|
25
|
0
|
25
|
36.40
|
|
2024-07-23
|
15
|
4
|
11
|
36.20
|
|
2024-07-22
|
13
|
37
|
-24
|
35.55
|
|
2024-07-19
|
9
|
64
|
-55
|
36.00
|
|
2024-07-18
|
2
|
51
|
-49
|
36.25
|
|
2024-07-12
|
6
|
28
|
-22
|
34.55
|
|
2024-07-11
|
16
|
86
|
-70
|
34.85
|
|
2024-07-09
|
9
|
51
|
-42
|
35.20
|
|
2024-07-08
|
7
|
103
|
-96
|
35.30
|
|
2024-07-05
|
3
|
96
|
-93
|
35.90
|
|
2024-07-04
|
21
|
62
|
-41
|
36.20
|
|
2024-07-02
|
0
|
28
|
-28
|
35.80
|
|
2024-06-27
|
2
|
78
|
-76
|
36.00
|
|
2024-06-26
|
25
|
35
|
-10
|
36.55
|
|
2024-06-25
|
23
|
1
|
22
|
36.05
|
|
2024-06-21
|
18
|
32
|
-14
|
35.85
|
|
2024-06-20
|
69
|
2
|
67
|
36.05
|
|
2024-06-19
|
73
|
0
|
73
|
35.95
|
|
2024-06-13
|
1
|
45
|
-44
|
36.05
|
|
2024-06-11
|
7
|
141
|
-134
|
39.90
|
|
2024-06-07
|
36
|
10
|
26
|
40.20
|
| 合計 | 5148 | 5905 | -757 | |
