| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
782
|
367
|
415
|
43.80
|
|
2026-06-04
|
1439
|
74
|
1365
|
44.10
|
|
2026-06-03
|
1316
|
347
|
969
|
43.85
|
|
2026-06-02
|
865
|
1282
|
-417
|
43.65
|
|
2026-06-01
|
1672
|
733
|
939
|
43.20
|
|
2026-05-29
|
503
|
145
|
358
|
41.65
|
|
2026-05-28
|
901
|
757
|
144
|
41.75
|
|
2026-05-27
|
1995
|
170
|
1825
|
42.45
|
|
2026-05-25
|
5183
|
1896
|
3287
|
43.80
|
|
2026-05-22
|
618
|
1633
|
-1015
|
41.95
|
|
2026-05-21
|
1469
|
971
|
498
|
42.35
|
|
2026-05-20
|
2151
|
836
|
1315
|
41.15
|
|
2026-05-19
|
2132
|
1441
|
691
|
40.00
|
|
2026-05-18
|
1098
|
1397
|
-299
|
39.40
|
|
2026-05-15
|
3698
|
1166
|
2532
|
39.85
|
|
2026-05-14
|
6853
|
1396
|
5457
|
39.80
|
|
2026-05-13
|
529
|
4659
|
-4130
|
38.10
|
|
2026-05-12
|
1290
|
252
|
1038
|
39.70
|
|
2026-05-11
|
2069
|
92
|
1977
|
39.95
|
|
2026-05-08
|
1168
|
98
|
1070
|
39.60
|
|
2026-05-07
|
1412
|
99
|
1313
|
39.10
|
|
2026-05-06
|
3968
|
191
|
3777
|
38.45
|
|
2026-05-05
|
738
|
112
|
626
|
37.75
|
|
2026-05-04
|
1182
|
294
|
888
|
37.70
|
|
2026-04-30
|
1817
|
635
|
1182
|
37.70
|
|
2026-04-29
|
3125
|
164
|
2961
|
38.45
|
|
2026-04-28
|
1752
|
445
|
1307
|
38.05
|
|
2026-04-27
|
262
|
1231
|
-969
|
36.40
|
|
2026-04-24
|
22
|
572
|
-550
|
36.35
|
|
2026-04-23
|
176
|
5384
|
-5208
|
36.25
|
|
2026-04-22
|
507
|
364
|
143
|
36.80
|
|
2026-04-21
|
504
|
363
|
141
|
36.95
|
|
2026-04-20
|
139
|
522
|
-383
|
36.95
|
|
2026-04-17
|
315
|
618
|
-303
|
37.60
|
|
2026-04-16
|
172
|
801
|
-629
|
37.30
|
|
2026-04-15
|
112
|
2779
|
-2667
|
37.45
|
|
2026-04-14
|
1225
|
395
|
830
|
38.45
|
|
2026-04-13
|
722
|
541
|
181
|
38.30
|
|
2026-04-10
|
2198
|
982
|
1216
|
37.75
|
|
2026-04-08
|
980
|
695
|
285
|
38.50
|
|
2026-04-07
|
2903
|
710
|
2193
|
38.10
|
|
2026-04-02
|
5107
|
414
|
4693
|
38.40
|
|
2026-04-01
|
264
|
652
|
-388
|
36.95
|
|
2026-03-31
|
1060
|
2788
|
-1728
|
36.85
|
|
2026-03-30
|
1269
|
10598
|
-9329
|
36.80
|
|
2026-03-27
|
351
|
769
|
-418
|
36.60
|
|
2026-03-26
|
336
|
932
|
-596
|
36.60
|
|
2026-03-25
|
265
|
339
|
-74
|
36.95
|
|
2026-03-24
|
745
|
47
|
698
|
36.70
|
|
2026-03-23
|
312
|
2194
|
-1882
|
36.60
|
|
2026-03-20
|
1770
|
1477
|
293
|
37.50
|
|
2026-03-19
|
425
|
738
|
-313
|
37.50
|
|
2026-03-18
|
3174
|
564
|
2610
|
37.90
|
|
2026-03-17
|
685
|
82
|
603
|
37.40
|
|
2026-03-16
|
207
|
3001
|
-2794
|
36.40
|
|
2026-03-13
|
30
|
973
|
-943
|
36.55
|
|
2026-03-12
|
313
|
111
|
202
|
36.85
|
|
2026-03-11
|
456
|
242
|
214
|
37.15
|
|
2026-03-10
|
59
|
1095
|
-1036
|
36.45
|
|
2026-03-09
|
363
|
2312
|
-1949
|
36.90
|
|
2026-03-06
|
727
|
452
|
275
|
37.70
|
|
2026-03-05
|
381
|
556
|
-175
|
36.35
|
|
2026-03-04
|
681
|
1667
|
-986
|
36.15
|
|
2026-03-03
|
225
|
763
|
-538
|
36.65
|
|
2026-03-02
|
169
|
489
|
-320
|
36.85
|
|
2026-02-26
|
291
|
563
|
-272
|
37.05
|
|
2026-02-25
|
517
|
863
|
-346
|
37.50
|
|
2026-02-24
|
593
|
258
|
335
|
37.20
|
|
2026-02-23
|
653
|
1720
|
-1067
|
37.05
|
|
2026-02-11
|
640
|
57
|
583
|
37.35
|
|
2026-02-09
|
303
|
415
|
-112
|
37.70
|
|
2026-02-06
|
126
|
1065
|
-939
|
37.00
|
|
2026-02-05
|
176
|
1521
|
-1345
|
37.60
|
|
2026-02-04
|
572
|
161
|
411
|
38.90
|
|
2026-02-03
|
876
|
553
|
323
|
38.15
|
|
2026-02-02
|
1950
|
2798
|
-848
|
38.50
|
|
2026-01-30
|
591
|
2657
|
-2066
|
39.30
|
|
2026-01-29
|
2097
|
2444
|
-347
|
40.20
|
|
2026-01-28
|
1405
|
250
|
1155
|
38.70
|
|
2026-01-27
|
337
|
497
|
-160
|
37.85
|
|
2026-01-26
|
6140
|
139
|
6001
|
37.50
|
|
2026-01-23
|
682
|
18
|
664
|
36.30
|
|
2026-01-22
|
109
|
337
|
-228
|
35.85
|
|
2026-01-21
|
325
|
520
|
-195
|
35.75
|
|
2026-01-20
|
178
|
1350
|
-1172
|
36.15
|
|
2026-01-19
|
901
|
140
|
761
|
36.75
|
|
2026-01-16
|
444
|
943
|
-499
|
36.50
|
|
2026-01-15
|
636
|
19
|
617
|
37.05
|
|
2026-01-14
|
349
|
38
|
311
|
36.65
|
|
2026-01-13
|
373
|
206
|
167
|
36.70
|
|
2026-01-12
|
2315
|
93
|
2222
|
36.45
|
|
2026-01-09
|
330
|
864
|
-534
|
35.65
|
|
2026-01-08
|
518
|
2128
|
-1610
|
35.80
|
|
2026-01-07
|
3709
|
747
|
2962
|
37.50
|
|
2026-01-05
|
285
|
701
|
-416
|
35.00
|
|
2026-01-02
|
98
|
483
|
-385
|
35.85
|
|
2025-12-31
|
101
|
1406
|
-1305
|
35.60
|
|
2025-12-30
|
115
|
1665
|
-1550
|
35.75
|
|
2025-12-29
|
328
|
1162
|
-834
|
35.55
|
|
2025-12-26
|
1173
|
4502
|
-3329
|
35.35
|
|
2025-12-24
|
134
|
6232
|
-6098
|
34.80
|
|
2025-12-23
|
50
|
6857
|
-6807
|
35.10
|
|
2025-12-22
|
28
|
8614
|
-8586
|
35.45
|
|
2025-12-19
|
2134
|
6213
|
-4079
|
35.55
|
|
2025-12-18
|
263
|
3058
|
-2795
|
35.80
|
|
2025-12-17
|
678
|
6195
|
-5517
|
36.15
|
|
2025-12-16
|
422
|
970
|
-548
|
36.90
|
|
2025-12-15
|
1546
|
279
|
1267
|
37.50
|
|
2025-12-12
|
852
|
975
|
-123
|
37.15
|
|
2025-12-11
|
2027
|
403
|
1624
|
36.85
|
|
2025-12-10
|
518
|
1494
|
-976
|
36.55
|
|
2025-12-09
|
1373
|
483
|
890
|
37.05
|
|
2025-12-08
|
1210
|
103
|
1107
|
38.05
|
|
2025-12-05
|
1162
|
822
|
340
|
38.70
|
|
2025-12-04
|
1046
|
175
|
871
|
38.85
|
|
2025-12-03
|
1008
|
510
|
498
|
38.55
|
|
2025-12-02
|
2556
|
68
|
2488
|
38.45
|
|
2025-12-01
|
3720
|
204
|
3516
|
38.40
|
|
2025-11-28
|
419
|
7130
|
-6711
|
37.10
|
|
2025-11-27
|
795
|
197
|
598
|
38.20
|
|
2025-11-26
|
2855
|
1021
|
1834
|
38.45
|
|
2025-11-25
|
1174
|
88
|
1086
|
37.20
|
|
2025-11-24
|
956
|
331
|
625
|
36.20
|
|
2025-11-21
|
1258
|
291
|
967
|
35.60
|
|
2025-11-20
|
456
|
1065
|
-609
|
35.70
|
|
2025-11-19
|
117
|
3119
|
-3002
|
35.05
|
|
2025-11-18
|
159
|
279
|
-120
|
36.90
|
|
2025-11-17
|
943
|
790
|
153
|
38.00
|
|
2025-11-14
|
2677
|
197
|
2480
|
38.60
|
|
2025-11-13
|
935
|
1085
|
-150
|
37.70
|
|
2025-11-12
|
367
|
195
|
172
|
37.60
|
|
2025-11-11
|
680
|
198
|
482
|
36.85
|
|
2025-11-10
|
872
|
79
|
793
|
37.20
|
|
2025-11-07
|
416
|
99
|
317
|
36.55
|
|
2025-11-06
|
613
|
183
|
430
|
36.55
|
|
2025-11-05
|
326
|
134
|
192
|
36.10
|
|
2025-11-04
|
23
|
1985
|
-1962
|
36.00
|
|
2025-11-03
|
120
|
527
|
-407
|
36.80
|
|
2025-10-31
|
431
|
956
|
-525
|
36.70
|
|
2025-10-30
|
43
|
592
|
-549
|
36.95
|
|
2025-10-29
|
345
|
905
|
-560
|
36.85
|
|
2025-10-28
|
203
|
395
|
-192
|
37.40
|
|
2025-10-27
|
386
|
608
|
-222
|
37.70
|
|
2025-10-23
|
12
|
668
|
-656
|
37.85
|
|
2025-10-22
|
848
|
37
|
811
|
37.90
|
|
2025-10-21
|
174
|
955
|
-781
|
38.15
|
|
2025-10-20
|
400
|
459
|
-59
|
38.40
|
|
2025-10-17
|
160
|
74
|
86
|
38.70
|
|
2025-10-16
|
1235
|
33
|
1202
|
38.70
|
|
2025-10-14
|
2440
|
405
|
2035
|
39.60
|
|
2025-10-13
|
426
|
524
|
-98
|
38.80
|
|
2025-10-09
|
1807
|
213
|
1594
|
38.60
|
|
2025-10-08
|
2133
|
18
|
2115
|
38.95
|
|
2025-10-07
|
1441
|
81
|
1360
|
38.10
|
|
2025-10-03
|
245
|
622
|
-377
|
37.20
|
|
2025-10-02
|
1083
|
480
|
603
|
37.70
|
|
2025-10-01
|
2466
|
308
|
2158
|
38.20
|
|
2025-09-30
|
2137
|
1573
|
564
|
38.50
|
|
2025-09-26
|
3107
|
513
|
2594
|
38.30
|
|
2025-09-25
|
5216
|
18
|
5198
|
39.00
|
|
2025-09-24
|
2076
|
245
|
1831
|
37.85
|
|
2025-09-22
|
516
|
177
|
339
|
38.20
|
|
2025-09-18
|
839
|
460
|
379
|
38.20
|
|
2025-09-17
|
345
|
194
|
151
|
37.60
|
|
2025-09-16
|
104
|
193
|
-89
|
38.15
|
|
2025-09-15
|
151
|
258
|
-107
|
38.05
|
|
2025-09-12
|
873
|
515
|
358
|
38.80
|
|
2025-09-11
|
1058
|
1894
|
-836
|
38.10
|
|
2025-09-10
|
3159
|
5041
|
-1882
|
39.25
|
|
2025-09-09
|
860
|
457
|
403
|
39.15
|
|
2025-09-08
|
2618
|
134
|
2484
|
38.80
|
|
2025-09-05
|
646
|
285
|
361
|
37.50
|
|
2025-09-04
|
1644
|
316
|
1328
|
38.25
|
|
2025-09-03
|
2173
|
730
|
1443
|
37.60
|
|
2025-09-02
|
164
|
247
|
-83
|
38.15
|
|
2025-09-01
|
1086
|
631
|
455
|
37.95
|
|
2025-08-28
|
2367
|
1578
|
789
|
38.60
|
|
2025-08-27
|
299
|
2783
|
-2484
|
39.40
|
|
2025-08-26
|
2328
|
583
|
1745
|
40.45
|
|
2025-08-25
|
1108
|
152
|
956
|
40.95
|
|
2025-08-22
|
181
|
1366
|
-1185
|
40.25
|
|
2025-08-21
|
1513
|
654
|
859
|
40.60
|
|
2025-08-20
|
1571
|
304
|
1267
|
40.45
|
|
2025-08-19
|
295
|
627
|
-332
|
41.00
|
|
2025-08-18
|
322
|
1917
|
-1595
|
41.30
|
|
2025-08-15
|
62
|
493
|
-431
|
40.30
|
|
2025-08-14
|
1266
|
609
|
657
|
39.55
|
|
2025-08-13
|
842
|
2232
|
-1390
|
39.45
|
|
2025-08-12
|
406
|
1481
|
-1075
|
41.55
|
|
2025-08-11
|
313
|
2707
|
-2394
|
41.90
|
|
2025-08-08
|
1954
|
179
|
1775
|
42.30
|
|
2025-08-07
|
94
|
943
|
-849
|
39.25
|
|
2025-08-05
|
131
|
1563
|
-1432
|
39.10
|
|
2025-08-04
|
1236
|
649
|
587
|
39.30
|
|
2025-08-01
|
1703
|
2702
|
-999
|
38.90
|
|
2025-07-31
|
1114
|
2428
|
-1314
|
39.30
|
|
2025-07-30
|
1303
|
2315
|
-1012
|
40.45
|
|
2025-07-29
|
5408
|
831
|
4577
|
39.60
|
|
2025-07-28
|
1809
|
2395
|
-586
|
37.80
|
|
2025-07-25
|
2262
|
1215
|
1047
|
37.25
|
|
2025-07-24
|
387
|
100
|
287
|
35.65
|
|
2025-07-23
|
1118
|
1220
|
-102
|
36.15
|
|
2025-07-22
|
4748
|
524
|
4224
|
35.65
|
|
2025-07-21
|
1335
|
20
|
1315
|
34.55
|
|
2025-07-17
|
1271
|
314
|
957
|
34.80
|
|
2025-07-16
|
132
|
1526
|
-1394
|
34.05
|
|
2025-07-15
|
445
|
151
|
294
|
33.85
|
|
2025-07-14
|
446
|
318
|
128
|
32.85
|
|
2025-07-11
|
338
|
772
|
-434
|
32.85
|
|
2025-07-10
|
570
|
435
|
135
|
33.40
|
|
2025-07-09
|
38
|
2092
|
-2054
|
33.35
|
|
2025-07-07
|
49
|
6
|
43
|
33.95
|
|
2025-07-04
|
668
|
323
|
345
|
34.80
|
|
2025-07-02
|
182
|
81
|
101
|
34.75
|
|
2025-07-01
|
157
|
47
|
110
|
34.40
|
|
2025-06-30
|
20
|
621
|
-601
|
34.65
|
|
2025-06-27
|
483
|
186
|
297
|
35.15
|
|
2025-06-26
|
827
|
901
|
-74
|
34.60
|
|
2025-06-25
|
652
|
80
|
572
|
34.25
|
|
2025-06-24
|
1023
|
41
|
982
|
34.50
|
|
2025-06-23
|
1336
|
123
|
1213
|
33.60
|
|
2025-06-20
|
939
|
189
|
750
|
33.30
|
|
2025-06-19
|
89
|
394
|
-305
|
34.05
|
|
2025-06-18
|
603
|
129
|
474
|
34.40
|
|
2025-06-17
|
1571
|
1272
|
299
|
34.30
|
|
2025-06-13
|
433
|
752
|
-319
|
34.60
|
|
2025-06-10
|
577
|
45
|
532
|
35.40
|
|
2025-06-09
|
598
|
295
|
303
|
35.50
|
|
2025-06-06
|
592
|
129
|
463
|
35.75
|
|
2025-06-05
|
884
|
120
|
764
|
35.70
|
|
2025-06-04
|
843
|
13
|
830
|
35.50
|
|
2025-06-03
|
779
|
910
|
-131
|
35.50
|
|
2025-06-02
|
1270
|
4282
|
-3012
|
37.70
|
|
2025-05-20
|
347
|
522
|
-175
|
37.50
|
|
2025-05-19
|
515
|
620
|
-105
|
36.80
|
|
2025-05-16
|
724
|
221
|
503
|
37.55
|
|
2025-05-15
|
322
|
1063
|
-741
|
37.55
|
|
2025-05-14
|
1396
|
9294
|
-7898
|
38.40
|
|
2025-05-13
|
1503
|
135
|
1368
|
38.40
|
|
2025-05-12
|
573
|
226
|
347
|
39.35
|
|
2025-04-18
|
797
|
680
|
117
|
44.50
|
|
2025-02-11
|
7372
|
1465
|
5907
|
43.50
|
|
2024-07-31
|
489
|
1045
|
-556
|
39.20
|
|
2024-07-30
|
711
|
671
|
40
|
39.50
|
|
2024-07-29
|
654
|
1236
|
-582
|
39.15
|
|
2024-07-26
|
1067
|
1178
|
-111
|
39.60
|
|
2024-07-23
|
5052
|
530
|
4522
|
39.50
|
|
2024-07-22
|
387
|
1765
|
-1378
|
38.95
|
|
2024-07-19
|
81
|
1209
|
-1128
|
39.00
|
|
2024-07-18
|
3696
|
1072
|
2624
|
39.20
|
|
2024-07-17
|
410
|
1204
|
-794
|
38.30
|
|
2024-07-16
|
542
|
448
|
94
|
37.75
|
|
2024-07-15
|
1441
|
448
|
993
|
37.65
|
|
2024-07-12
|
317
|
157
|
160
|
36.95
|
|
2024-07-11
|
142
|
659
|
-517
|
36.50
|
|
2024-07-10
|
8
|
927
|
-919
|
36.55
|
|
2024-07-09
|
7
|
976
|
-969
|
36.65
|
|
2024-07-08
|
149
|
1494
|
-1345
|
37.00
|
|
2024-07-04
|
140
|
629
|
-489
|
36.80
|
|
2024-07-03
|
2012
|
225
|
1787
|
|
|
2024-07-02
|
382
|
323
|
59
|
36.40
|
|
2024-07-01
|
359
|
187
|
172
|
36.45
|
|
2024-06-28
|
318
|
208
|
110
|
35.90
|
|
2024-06-27
|
557
|
257
|
300
|
35.95
|
|
2024-06-26
|
226
|
176
|
50
|
36.05
|
|
2024-06-25
|
117
|
66
|
51
|
36.30
|
|
2024-06-21
|
3311
|
3041
|
270
|
36.80
|
|
2024-06-20
|
509
|
103
|
406
|
36.90
|
|
2024-06-19
|
485
|
159
|
326
|
36.55
|
|
2024-06-18
|
191
|
279
|
-88
|
36.90
|
|
2024-06-17
|
200
|
334
|
-134
|
37.00
|
|
2024-06-14
|
13
|
456
|
-443
|
36.80
|
|
2024-06-13
|
25
|
731
|
-706
|
37.15
|
|
2024-06-12
|
135
|
534
|
-399
|
37.65
|
|
2024-06-11
|
101
|
1133
|
-1032
|
37.75
|
|
2024-06-06
|
358
|
301
|
57
|
38.00
|
| 合計 | 286941 | 278513 | 8428 | |
