| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
17.00
|
|
2026-06-04
|
0
|
4
|
-4
|
17.30
|
|
2026-06-03
|
30
|
7
|
23
|
17.35
|
|
2026-06-01
|
2
|
0
|
2
|
17.10
|
|
2026-05-29
|
3
|
0
|
3
|
16.75
|
|
2026-05-28
|
0
|
10
|
-10
|
16.65
|
|
2026-05-27
|
5
|
0
|
5
|
16.90
|
|
2026-05-20
|
1
|
3
|
-2
|
16.95
|
|
2026-05-19
|
91
|
5
|
86
|
16.95
|
|
2026-05-18
|
0
|
7
|
-7
|
16.20
|
|
2026-05-14
|
3
|
7
|
-4
|
16.65
|
|
2026-05-12
|
0
|
5
|
-5
|
16.95
|
|
2026-04-30
|
0
|
14
|
-14
|
17.50
|
|
2026-04-27
|
0
|
4
|
-4
|
17.85
|
|
2026-04-24
|
0
|
10
|
-10
|
18.05
|
|
2026-04-23
|
5
|
11
|
-6
|
18.00
|
|
2026-04-22
|
2
|
0
|
2
|
18.80
|
|
2026-04-21
|
10
|
0
|
10
|
19.00
|
|
2026-04-20
|
6
|
0
|
6
|
19.05
|
|
2026-04-17
|
6
|
0
|
6
|
19.15
|
|
2026-04-16
|
16
|
0
|
16
|
19.50
|
|
2026-04-15
|
6
|
0
|
6
|
19.25
|
|
2026-04-14
|
7
|
0
|
7
|
18.75
|
|
2026-04-10
|
26
|
0
|
26
|
18.25
|
|
2026-04-08
|
8
|
1
|
7
|
18.30
|
|
2026-04-07
|
1
|
4
|
-3
|
18.15
|
|
2026-04-02
|
0
|
5
|
-5
|
18.15
|
|
2026-03-30
|
0
|
15
|
-15
|
18.20
|
|
2026-03-26
|
0
|
2
|
-2
|
18.55
|
|
2026-03-25
|
4
|
0
|
4
|
18.60
|
|
2026-03-24
|
0
|
13
|
-13
|
18.90
|
|
2026-03-23
|
11
|
82
|
-71
|
19.05
|
|
2026-03-20
|
37
|
16
|
21
|
19.25
|
|
2026-03-19
|
0
|
10
|
-10
|
17.75
|
|
2026-03-18
|
3
|
1
|
2
|
18.05
|
|
2026-03-17
|
3
|
0
|
3
|
17.40
|
|
2026-03-16
|
0
|
6
|
-6
|
17.30
|
|
2026-03-13
|
0
|
8
|
-8
|
17.30
|
|
2026-03-12
|
3
|
15
|
-12
|
17.65
|
|
2026-03-11
|
8
|
1
|
7
|
17.80
|
|
2026-03-10
|
1
|
4
|
-3
|
17.75
|
|
2026-03-09
|
11
|
6
|
5
|
17.40
|
|
2026-03-05
|
0
|
1
|
-1
|
18.25
|
|
2026-03-04
|
12
|
2
|
10
|
18.00
|
|
2026-03-03
|
8
|
1
|
7
|
18.80
|
|
2026-02-26
|
4
|
2
|
2
|
19.30
|
|
2026-02-25
|
19
|
3
|
16
|
19.30
|
|
2026-02-24
|
16
|
11
|
5
|
19.25
|
|
2026-02-23
|
12
|
4
|
8
|
19.00
|
|
2026-02-11
|
12
|
0
|
12
|
18.80
|
|
2026-02-09
|
3
|
0
|
3
|
18.25
|
|
2026-02-06
|
0
|
7
|
-7
|
18.45
|
|
2026-02-05
|
2
|
3
|
-1
|
18.95
|
|
2026-02-04
|
5
|
2
|
3
|
19.35
|
|
2026-02-02
|
17
|
37
|
-20
|
19.65
|
|
2026-01-28
|
3
|
0
|
3
|
18.60
|
|
2026-01-27
|
2
|
1
|
1
|
18.20
|
|
2026-01-22
|
9
|
0
|
9
|
17.85
|
|
2026-01-16
|
8
|
0
|
8
|
19.20
|
|
2026-01-15
|
8
|
18
|
-10
|
19.10
|
|
2026-01-14
|
21
|
5
|
16
|
19.90
|
|
2026-01-13
|
4
|
0
|
4
|
18.10
|
|
2026-01-09
|
6
|
0
|
6
|
17.85
|
|
2025-12-18
|
0
|
3
|
-3
|
16.85
|
|
2025-12-12
|
1
|
0
|
1
|
16.35
|
|
2025-12-05
|
1
|
0
|
1
|
16.60
|
|
2025-11-24
|
1
|
0
|
1
|
15.50
|
|
2025-11-21
|
1
|
0
|
1
|
15.30
|
|
2025-11-10
|
1
|
0
|
1
|
15.55
|
|
2025-11-05
|
0
|
2
|
-2
|
15.10
|
|
2025-11-04
|
0
|
1
|
-1
|
15.35
|
|
2025-10-27
|
0
|
2
|
-2
|
16.25
|
|
2025-10-16
|
0
|
1
|
-1
|
16.40
|
|
2025-10-15
|
0
|
3
|
-3
|
16.30
|
|
2025-10-13
|
3
|
2
|
1
|
16.55
|
|
2025-09-19
|
0
|
3
|
-3
|
16.95
|
|
2025-09-18
|
0
|
1
|
-1
|
16.95
|
|
2025-09-11
|
1
|
0
|
1
|
17.55
|
|
2025-09-02
|
0
|
1
|
-1
|
17.80
|
|
2025-09-01
|
1
|
0
|
1
|
18.10
|
|
2025-08-27
|
0
|
1
|
-1
|
18.10
|
|
2025-08-22
|
0
|
18
|
-18
|
18.70
|
|
2025-08-21
|
0
|
2
|
-2
|
18.80
|
|
2025-08-19
|
1
|
6
|
-5
|
19.05
|
|
2025-08-18
|
8
|
1
|
7
|
18.95
|
|
2025-08-15
|
8
|
0
|
8
|
18.60
|
|
2025-08-14
|
5
|
0
|
5
|
18.30
|
|
2025-08-13
|
8
|
0
|
8
|
18.30
|
|
2025-08-12
|
4
|
0
|
4
|
18.30
|
|
2025-08-11
|
2
|
0
|
2
|
18.40
|
|
2025-08-08
|
3
|
0
|
3
|
18.20
|
|
2025-08-07
|
2
|
0
|
2
|
18.25
|
|
2025-08-06
|
1
|
0
|
1
|
18.25
|
|
2025-08-05
|
2
|
1
|
1
|
18.25
|
|
2025-08-04
|
1
|
0
|
1
|
18.30
|
|
2025-08-01
|
0
|
6
|
-6
|
18.65
|
|
2025-07-31
|
0
|
2
|
-2
|
18.45
|
|
2025-07-30
|
2
|
1
|
1
|
18.90
|
|
2025-07-29
|
1
|
3
|
-2
|
18.70
|
|
2025-07-28
|
2
|
2
|
0
|
18.75
|
|
2025-07-25
|
1
|
0
|
1
|
19.05
|
|
2025-07-24
|
2
|
1
|
1
|
19.00
|
|
2025-07-22
|
1
|
0
|
1
|
18.70
|
|
2025-07-18
|
3
|
0
|
3
|
18.70
|
|
2025-07-07
|
4
|
0
|
4
|
18.35
|
|
2025-07-04
|
3
|
0
|
3
|
18.35
|
|
2025-07-03
|
5
|
0
|
5
|
18.60
|
|
2025-07-02
|
1
|
0
|
1
|
18.35
|
|
2025-07-01
|
4
|
0
|
4
|
18.35
|
|
2025-06-27
|
2
|
0
|
2
|
18.25
|
|
2025-06-26
|
3
|
0
|
3
|
18.00
|
|
2025-06-23
|
0
|
1
|
-1
|
16.25
|
|
2025-06-20
|
0
|
3
|
-3
|
16.40
|
|
2025-06-19
|
0
|
14
|
-14
|
17.00
|
|
2025-06-17
|
2
|
1
|
1
|
17.10
|
|
2025-06-16
|
8
|
0
|
8
|
17.05
|
|
2025-06-13
|
1
|
14
|
-13
|
17.00
|
|
2025-06-10
|
1
|
0
|
1
|
17.40
|
|
2025-06-04
|
8
|
0
|
8
|
17.55
|
|
2025-06-03
|
1
|
10
|
-9
|
17.35
|
|
2025-06-02
|
0
|
4
|
-4
|
17.30
|
|
2025-05-16
|
0
|
1
|
-1
|
18.70
|
|
2025-05-15
|
0
|
8
|
-8
|
18.85
|
|
2025-05-14
|
7
|
2
|
5
|
19.15
|
|
2025-05-13
|
0
|
7
|
-7
|
18.90
|
|
2025-05-12
|
15
|
7
|
8
|
18.95
|
|
2024-07-31
|
2
|
6
|
-4
|
25.30
|
|
2024-07-30
|
8
|
5
|
3
|
25.20
|
|
2024-07-29
|
8
|
0
|
8
|
25.15
|
|
2024-07-23
|
6
|
20
|
-14
|
25.40
|
|
2024-07-22
|
19
|
1
|
18
|
25.40
|
|
2024-07-19
|
5
|
18
|
-13
|
25.45
|
|
2024-07-17
|
1
|
21
|
-20
|
26.20
|
|
2024-07-16
|
0
|
7
|
-7
|
25.85
|
|
2024-07-12
|
0
|
5
|
-5
|
25.75
|
|
2024-07-11
|
0
|
12
|
-12
|
25.35
|
|
2024-07-09
|
0
|
15
|
-15
|
25.60
|
|
2024-07-05
|
0
|
9
|
-9
|
26.30
|
|
2024-07-04
|
24
|
10
|
14
|
26.40
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
0
|
14
|
-14
|
26.10
|
|
2024-07-01
|
0
|
5
|
-5
|
26.00
|
|
2024-06-28
|
17
|
2
|
15
|
26.15
|
|
2024-06-27
|
1
|
9
|
-8
|
26.10
|
|
2024-06-26
|
39
|
0
|
39
|
26.20
|
|
2024-06-25
|
15
|
1
|
14
|
26.35
|
|
2024-06-24
|
0
|
8
|
-8
|
26.15
|
|
2024-06-21
|
11
|
0
|
11
|
26.45
|
|
2024-06-20
|
40
|
0
|
40
|
26.80
|
|
2024-06-18
|
6
|
1
|
5
|
26.50
|
|
2024-06-17
|
24
|
2
|
22
|
26.20
|
|
2024-06-14
|
0
|
19
|
-19
|
26.10
|
|
2024-06-13
|
23
|
19
|
4
|
26.60
|
|
2024-06-12
|
2
|
41
|
-39
|
26.65
|
|
2024-06-11
|
3
|
11
|
-8
|
27.35
|
|
2024-06-07
|
68
|
3
|
65
|
28.00
|
| 合計 | 934 | 794 | 140 | |
