| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
150
|
45
|
105
|
18.50
|
|
2026-06-04
|
87
|
57
|
30
|
18.65
|
|
2026-06-03
|
246
|
132
|
114
|
18.85
|
|
2026-06-02
|
28
|
71
|
-43
|
18.25
|
|
2026-05-29
|
27
|
9
|
18
|
17.95
|
|
2026-05-28
|
56
|
23
|
33
|
17.75
|
|
2026-05-27
|
44
|
60
|
-16
|
18.00
|
|
2026-05-25
|
250
|
38
|
212
|
18.50
|
|
2026-05-22
|
122
|
12
|
110
|
17.10
|
|
2026-05-21
|
159
|
18
|
141
|
17.35
|
|
2026-05-19
|
48
|
29
|
19
|
16.80
|
|
2026-05-15
|
33
|
6
|
27
|
17.30
|
|
2026-05-14
|
167
|
4
|
163
|
17.95
|
|
2026-05-13
|
8
|
117
|
-109
|
18.05
|
|
2026-05-12
|
30
|
127
|
-97
|
17.95
|
|
2026-05-11
|
102
|
0
|
102
|
18.00
|
|
2026-05-08
|
25
|
9
|
16
|
16.40
|
|
2026-05-07
|
150
|
2
|
148
|
16.40
|
|
2026-05-05
|
2
|
59
|
-57
|
15.70
|
|
2026-05-04
|
7
|
21
|
-14
|
15.80
|
|
2026-04-30
|
31
|
40
|
-9
|
15.95
|
|
2026-04-29
|
100
|
0
|
100
|
16.40
|
|
2026-04-27
|
1
|
24
|
-23
|
15.50
|
|
2026-04-24
|
0
|
82
|
-82
|
15.60
|
|
2026-04-23
|
3
|
30
|
-27
|
15.75
|
|
2026-04-22
|
1
|
39
|
-38
|
16.20
|
|
2026-04-21
|
6
|
35
|
-29
|
16.45
|
|
2026-04-20
|
9
|
29
|
-20
|
16.50
|
|
2026-04-17
|
6
|
0
|
6
|
16.50
|
|
2026-04-16
|
14
|
30
|
-16
|
16.45
|
|
2026-04-15
|
19
|
0
|
19
|
16.50
|
|
2026-04-14
|
45
|
0
|
45
|
16.30
|
|
2026-04-13
|
21
|
4
|
17
|
16.20
|
|
2026-04-10
|
28
|
3
|
25
|
15.95
|
|
2026-04-01
|
58
|
2
|
56
|
16.00
|
|
2026-03-31
|
6
|
54
|
-48
|
15.75
|
|
2026-03-24
|
5
|
35
|
-30
|
16.30
|
|
2026-03-20
|
12
|
56
|
-44
|
16.55
|
|
2026-03-19
|
3
|
35
|
-32
|
15.30
|
|
2026-03-18
|
27
|
14
|
13
|
15.60
|
|
2026-03-17
|
12
|
3
|
9
|
15.45
|
|
2026-03-16
|
2
|
15
|
-13
|
15.30
|
|
2026-03-13
|
1
|
13
|
-12
|
15.35
|
|
2026-03-12
|
21
|
5
|
16
|
15.55
|
|
2026-03-11
|
34
|
2
|
32
|
15.75
|
|
2026-03-10
|
1
|
11
|
-10
|
15.45
|
|
2026-03-09
|
4
|
20
|
-16
|
15.50
|
|
2026-03-06
|
23
|
1
|
22
|
16.10
|
|
2026-03-05
|
12
|
0
|
12
|
15.65
|
|
2026-03-04
|
10
|
44
|
-34
|
15.25
|
|
2026-02-25
|
36
|
13
|
23
|
16.65
|
|
2026-02-24
|
21
|
0
|
21
|
16.05
|
|
2026-02-09
|
17
|
7
|
10
|
16.35
|
|
2026-02-05
|
0
|
14
|
-14
|
16.85
|
|
2026-02-02
|
16
|
48
|
-32
|
17.40
|
|
2026-01-29
|
18
|
113
|
-95
|
17.55
|
|
2026-01-28
|
156
|
104
|
52
|
16.90
|
|
2026-01-27
|
3
|
13
|
-10
|
16.00
|
|
2026-01-26
|
54
|
12
|
42
|
16.70
|
|
2026-01-23
|
15
|
2
|
13
|
15.90
|
|
2026-01-22
|
0
|
12
|
-12
|
15.60
|
|
2026-01-19
|
0
|
43
|
-43
|
16.40
|
|
2026-01-16
|
0
|
30
|
-30
|
16.45
|
|
2026-01-15
|
123
|
184
|
-61
|
16.95
|
|
2026-01-13
|
10
|
72
|
-62
|
15.95
|
|
2026-01-09
|
3
|
29
|
-26
|
15.25
|
|
2026-01-07
|
45
|
0
|
45
|
15.70
|
|
2026-01-05
|
0
|
8
|
-8
|
14.20
|
|
2025-12-19
|
0
|
2
|
-2
|
13.90
|
|
2025-12-18
|
0
|
4
|
-4
|
13.90
|
|
2025-12-16
|
0
|
3
|
-3
|
14.00
|
|
2025-12-15
|
16
|
0
|
16
|
14.00
|
|
2025-12-04
|
0
|
4
|
-4
|
14.00
|
|
2025-12-02
|
8
|
0
|
8
|
14.10
|
|
2025-11-28
|
0
|
2
|
-2
|
13.85
|
|
2025-11-27
|
0
|
4
|
-4
|
13.80
|
|
2025-11-26
|
15
|
0
|
15
|
13.85
|
|
2025-11-24
|
1
|
0
|
1
|
13.80
|
|
2025-11-13
|
5
|
1
|
4
|
13.95
|
|
2025-10-29
|
7
|
0
|
7
|
13.90
|
|
2025-10-28
|
24
|
0
|
24
|
13.90
|
|
2025-10-27
|
23
|
3
|
20
|
13.90
|
|
2025-10-23
|
22
|
0
|
22
|
14.00
|
|
2025-10-22
|
20
|
0
|
20
|
14.00
|
|
2025-10-21
|
23
|
0
|
23
|
13.85
|
|
2025-10-20
|
27
|
0
|
27
|
13.95
|
|
2025-10-17
|
21
|
0
|
21
|
14.00
|
|
2025-10-16
|
12
|
0
|
12
|
14.00
|
|
2025-10-15
|
14
|
2
|
12
|
13.95
|
|
2025-10-14
|
12
|
0
|
12
|
14.10
|
|
2025-10-13
|
13
|
1
|
12
|
14.10
|
|
2025-10-09
|
11
|
0
|
11
|
14.10
|
|
2025-10-07
|
5
|
0
|
5
|
14.00
|
|
2025-09-30
|
0
|
12
|
-12
|
14.15
|
|
2025-09-25
|
0
|
14
|
-14
|
14.05
|
|
2025-09-24
|
0
|
9
|
-9
|
14.00
|
|
2025-09-22
|
0
|
20
|
-20
|
14.00
|
|
2025-09-19
|
0
|
16
|
-16
|
13.95
|
|
2025-09-18
|
0
|
12
|
-12
|
13.80
|
|
2025-09-17
|
0
|
8
|
-8
|
13.85
|
|
2025-09-16
|
0
|
9
|
-9
|
13.85
|
|
2025-09-12
|
0
|
12
|
-12
|
13.95
|
|
2025-09-11
|
2
|
8
|
-6
|
13.90
|
|
2025-09-10
|
1
|
5
|
-4
|
13.95
|
|
2025-09-08
|
0
|
5
|
-5
|
14.10
|
|
2025-09-05
|
0
|
4
|
-4
|
14.15
|
|
2025-09-04
|
0
|
4
|
-4
|
14.10
|
|
2025-09-03
|
0
|
8
|
-8
|
14.05
|
|
2025-09-02
|
0
|
7
|
-7
|
14.10
|
|
2025-09-01
|
0
|
5
|
-5
|
14.05
|
|
2025-08-28
|
0
|
2
|
-2
|
14.15
|
|
2025-08-27
|
0
|
7
|
-7
|
14.20
|
|
2025-08-26
|
0
|
12
|
-12
|
14.30
|
|
2025-08-25
|
0
|
7
|
-7
|
14.55
|
|
2025-08-22
|
0
|
9
|
-9
|
14.60
|
|
2025-08-21
|
0
|
2
|
-2
|
14.50
|
|
2025-08-19
|
0
|
5
|
-5
|
14.65
|
|
2025-08-06
|
5
|
2
|
3
|
14.40
|
|
2025-08-04
|
1
|
0
|
1
|
14.40
|
|
2025-08-01
|
0
|
7
|
-7
|
14.40
|
|
2025-07-31
|
0
|
2
|
-2
|
14.55
|
|
2025-07-29
|
0
|
2
|
-2
|
14.45
|
|
2025-07-18
|
2
|
0
|
2
|
14.05
|
|
2025-07-16
|
0
|
1
|
-1
|
13.90
|
|
2025-07-10
|
0
|
7
|
-7
|
13.90
|
|
2025-07-09
|
0
|
4
|
-4
|
14.20
|
|
2025-07-01
|
5
|
2
|
3
|
14.45
|
|
2025-06-30
|
12
|
0
|
12
|
15.00
|
|
2025-06-27
|
32
|
0
|
32
|
14.95
|
|
2025-06-26
|
18
|
2
|
16
|
14.85
|
|
2025-06-25
|
19
|
0
|
19
|
14.75
|
|
2025-06-24
|
27
|
0
|
27
|
14.65
|
|
2025-06-23
|
30
|
1
|
29
|
14.30
|
|
2025-06-20
|
29
|
3
|
26
|
14.60
|
|
2025-06-19
|
20
|
7
|
13
|
14.80
|
|
2025-06-18
|
27
|
1
|
26
|
15.05
|
|
2025-06-17
|
22
|
0
|
22
|
14.90
|
|
2025-06-16
|
21
|
0
|
21
|
15.05
|
|
2025-06-13
|
39
|
10
|
29
|
14.75
|
|
2025-06-12
|
17
|
0
|
17
|
15.00
|
|
2025-06-11
|
29
|
2
|
27
|
15.10
|
|
2025-06-10
|
29
|
0
|
29
|
15.10
|
|
2025-06-09
|
27
|
2
|
25
|
15.15
|
|
2025-06-06
|
10
|
1
|
9
|
15.45
|
|
2025-06-05
|
15
|
2
|
13
|
15.70
|
|
2025-06-04
|
67
|
4
|
63
|
15.60
|
|
2025-06-03
|
30
|
13
|
17
|
15.45
|
|
2025-06-02
|
18
|
14
|
4
|
15.60
|
|
2025-05-20
|
14
|
0
|
14
|
15.85
|
|
2025-05-15
|
0
|
12
|
-12
|
15.65
|
|
2025-05-13
|
68
|
0
|
68
|
15.75
|
|
2025-05-12
|
28
|
3
|
25
|
15.90
|
|
2025-02-11
|
7
|
32
|
-25
|
17.10
|
|
2024-07-31
|
3
|
20
|
-17
|
16.95
|
|
2024-07-30
|
8
|
18
|
-10
|
16.95
|
|
2024-07-29
|
2
|
8
|
-6
|
16.95
|
|
2024-07-26
|
54
|
13
|
41
|
17.10
|
|
2024-07-23
|
50
|
1
|
49
|
17.10
|
|
2024-07-22
|
30
|
91
|
-61
|
17.05
|
|
2024-07-19
|
4
|
92
|
-88
|
17.05
|
|
2024-07-17
|
13
|
26
|
-13
|
17.15
|
|
2024-07-16
|
0
|
48
|
-48
|
17.10
|
|
2024-07-15
|
22
|
10
|
12
|
17.15
|
|
2024-07-12
|
9
|
30
|
-21
|
17.10
|
|
2024-07-11
|
0
|
76
|
-76
|
17.10
|
|
2024-07-10
|
0
|
19
|
-19
|
17.25
|
|
2024-07-09
|
0
|
19
|
-19
|
17.35
|
|
2024-07-04
|
21
|
5
|
16
|
17.50
|
|
2024-07-02
|
0
|
42
|
-42
|
17.70
|
|
2024-07-01
|
0
|
11
|
-11
|
17.70
|
|
2024-06-26
|
28
|
11
|
17
|
17.80
|
|
2024-06-25
|
12
|
53
|
-41
|
17.80
|
|
2024-06-24
|
4
|
13
|
-9
|
17.90
|
|
2024-06-20
|
37
|
5
|
32
|
18.00
|
|
2024-06-19
|
6
|
24
|
-18
|
18.00
|
|
2024-06-18
|
2
|
28
|
-26
|
18.10
|
|
2024-06-17
|
0
|
11
|
-11
|
18.20
|
|
2024-06-14
|
5
|
22
|
-17
|
17.95
|
|
2024-06-13
|
5
|
33
|
-28
|
17.95
|
|
2024-06-12
|
7
|
82
|
-75
|
18.00
|
|
2024-06-11
|
6
|
53
|
-47
|
18.10
|
|
2024-06-07
|
26
|
6
|
20
|
18.25
|
|
2024-06-06
|
1
|
95
|
-94
|
18.15
|
| 合計 | 4078 | 3498 | 580 | |