| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
97
|
-49
|
43.35
|
|
2026-06-04
|
234
|
64
|
170
|
43.00
|
|
2026-06-03
|
308
|
29
|
279
|
42.10
|
|
2026-06-01
|
111
|
8
|
103
|
39.80
|
|
2026-05-29
|
49
|
41
|
8
|
39.35
|
|
2026-05-28
|
57
|
121
|
-64
|
38.70
|
|
2026-05-27
|
57
|
30
|
27
|
38.85
|
|
2026-05-26
|
60
|
76
|
-16
|
38.85
|
|
2026-05-25
|
185
|
30
|
155
|
39.60
|
|
2026-05-21
|
54
|
25
|
29
|
38.35
|
|
2026-05-20
|
34
|
24
|
10
|
38.30
|
|
2026-05-19
|
25
|
37
|
-12
|
38.20
|
|
2026-05-18
|
31
|
122
|
-91
|
38.05
|
|
2026-05-15
|
47
|
88
|
-41
|
38.40
|
|
2026-05-14
|
57
|
19
|
38
|
38.65
|
|
2026-05-13
|
30
|
191
|
-161
|
38.55
|
|
2026-05-12
|
27
|
59
|
-32
|
39.20
|
|
2026-05-11
|
49
|
15
|
34
|
39.90
|
|
2026-05-08
|
46
|
71
|
-25
|
39.65
|
|
2026-05-07
|
14
|
50
|
-36
|
39.75
|
|
2026-05-06
|
27
|
128
|
-101
|
39.40
|
|
2026-05-05
|
93
|
54
|
39
|
40.75
|
|
2026-05-04
|
53
|
13
|
40
|
40.70
|
|
2026-04-30
|
29
|
53
|
-24
|
40.65
|
|
2026-04-29
|
91
|
0
|
91
|
40.85
|
|
2026-04-28
|
164
|
3
|
161
|
40.00
|
|
2026-04-27
|
5
|
23
|
-18
|
38.55
|
|
2026-04-24
|
1
|
44
|
-43
|
38.85
|
|
2026-04-23
|
15
|
187
|
-172
|
38.60
|
|
2026-04-22
|
3
|
33
|
-30
|
39.65
|
|
2026-04-21
|
7
|
26
|
-19
|
40.00
|
|
2026-04-20
|
9
|
22
|
-13
|
40.50
|
|
2026-04-17
|
36
|
13
|
23
|
41.00
|
|
2026-04-16
|
17
|
7
|
10
|
41.00
|
|
2026-04-15
|
15
|
63
|
-48
|
40.70
|
|
2026-04-14
|
19
|
3
|
16
|
41.20
|
|
2026-04-10
|
7
|
63
|
-56
|
40.85
|
|
2026-04-08
|
31
|
4
|
27
|
41.25
|
|
2026-04-07
|
24
|
9
|
15
|
40.65
|
|
2026-04-02
|
18
|
9
|
9
|
40.10
|
|
2026-03-31
|
17
|
63
|
-46
|
39.60
|
|
2026-03-30
|
19
|
86
|
-67
|
39.85
|
|
2026-03-27
|
13
|
102
|
-89
|
40.05
|
|
2026-03-26
|
3
|
68
|
-65
|
40.40
|
|
2026-03-25
|
175
|
27
|
148
|
40.00
|
|
2026-03-24
|
30
|
2
|
28
|
40.25
|
|
2026-03-23
|
20
|
68
|
-48
|
40.65
|
|
2026-03-20
|
122
|
51
|
71
|
40.25
|
|
2026-03-18
|
75
|
7
|
68
|
40.10
|
|
2026-03-17
|
44
|
14
|
30
|
39.70
|
|
2026-03-13
|
52
|
20
|
32
|
39.15
|
|
2026-03-12
|
94
|
13
|
81
|
38.85
|
|
2026-03-11
|
213
|
44
|
169
|
39.15
|
|
2026-03-10
|
20
|
216
|
-196
|
37.15
|
|
2026-03-09
|
5
|
95
|
-90
|
37.90
|
|
2026-03-06
|
189
|
59
|
130
|
39.05
|
|
2026-03-05
|
60
|
48
|
12
|
38.00
|
|
2026-03-04
|
24
|
298
|
-274
|
37.05
|
|
2026-03-03
|
49
|
139
|
-90
|
38.60
|
|
2026-03-02
|
37
|
16
|
21
|
39.00
|
|
2026-02-26
|
2
|
77
|
-75
|
39.25
|
|
2026-02-25
|
54
|
20
|
34
|
40.00
|
|
2026-02-24
|
53
|
80
|
-27
|
39.45
|
|
2026-02-23
|
35
|
25
|
10
|
39.55
|
|
2026-02-11
|
44
|
5
|
39
|
40.00
|
|
2026-02-09
|
53
|
9
|
44
|
39.60
|
|
2026-02-06
|
0
|
140
|
-140
|
38.55
|
|
2026-02-05
|
22
|
50
|
-28
|
39.05
|
|
2026-02-04
|
68
|
31
|
37
|
39.70
|
|
2026-02-03
|
21
|
86
|
-65
|
38.85
|
|
2026-02-02
|
3
|
95
|
-92
|
38.90
|
|
2026-01-30
|
40
|
84
|
-44
|
39.50
|
|
2026-01-29
|
67
|
110
|
-43
|
39.75
|
|
2026-01-28
|
40
|
50
|
-10
|
39.05
|
|
2026-01-27
|
1
|
28
|
-27
|
38.60
|
|
2026-01-26
|
18
|
4
|
14
|
39.30
|
|
2026-01-23
|
17
|
8
|
9
|
38.70
|
|
2026-01-22
|
0
|
26
|
-26
|
37.95
|
|
2026-01-21
|
0
|
32
|
-32
|
38.00
|
|
2026-01-20
|
7
|
25
|
-18
|
38.60
|
|
2026-01-19
|
38
|
12
|
26
|
39.35
|
|
2026-01-16
|
0
|
47
|
-47
|
38.90
|
|
2026-01-15
|
21
|
6
|
15
|
39.45
|
|
2026-01-14
|
11
|
18
|
-7
|
38.60
|
|
2026-01-13
|
15
|
9
|
6
|
38.85
|
|
2026-01-09
|
5
|
17
|
-12
|
38.55
|
|
2026-01-08
|
14
|
84
|
-70
|
38.50
|
|
2026-01-07
|
91
|
1
|
90
|
40.40
|
|
2026-01-05
|
30
|
12
|
18
|
38.15
|
|
2026-01-02
|
0
|
60
|
-60
|
37.60
|
|
2025-12-31
|
41
|
4
|
37
|
38.00
|
|
2025-12-30
|
7
|
32
|
-25
|
37.90
|
|
2025-12-29
|
32
|
5
|
27
|
38.45
|
|
2025-12-26
|
14
|
9
|
5
|
37.65
|
|
2025-12-24
|
2
|
10
|
-8
|
37.55
|
|
2025-12-23
|
4
|
24
|
-20
|
37.65
|
|
2025-12-22
|
34
|
3
|
31
|
38.00
|
|
2025-12-19
|
26
|
9
|
17
|
37.45
|
|
2025-12-16
|
20
|
33
|
-13
|
37.60
|
|
2025-12-12
|
9
|
6
|
3
|
37.55
|
|
2025-12-09
|
66
|
46
|
20
|
37.85
|
|
2025-12-08
|
0
|
19
|
-19
|
38.25
|
|
2025-12-05
|
9
|
17
|
-8
|
38.85
|
|
2025-12-04
|
18
|
1
|
17
|
39.05
|
|
2025-12-03
|
2
|
13
|
-11
|
38.70
|
|
2025-12-02
|
5
|
23
|
-18
|
38.85
|
|
2025-12-01
|
23
|
7
|
16
|
38.80
|
|
2025-11-28
|
26
|
52
|
-26
|
38.90
|
|
2025-11-27
|
44
|
6
|
38
|
39.10
|
|
2025-11-26
|
109
|
6
|
103
|
39.10
|
|
2025-11-24
|
131
|
3733
|
-3602
|
36.90
|
|
2025-11-21
|
48
|
24
|
24
|
36.85
|
|
2025-11-20
|
10
|
0
|
10
|
36.40
|
|
2025-11-19
|
6
|
20
|
-14
|
36.10
|
|
2025-11-13
|
36
|
9
|
27
|
38.10
|
|
2025-11-12
|
16
|
7
|
9
|
38.10
|
|
2025-11-11
|
8
|
36
|
-28
|
37.65
|
|
2025-11-10
|
31
|
18
|
13
|
38.65
|
|
2025-11-07
|
57
|
3
|
54
|
39.05
|
|
2025-11-06
|
36
|
76
|
-40
|
38.85
|
|
2025-11-05
|
14
|
57
|
-43
|
38.75
|
|
2025-11-04
|
32
|
43
|
-11
|
39.05
|
|
2025-11-03
|
25
|
17
|
8
|
39.25
|
|
2025-10-31
|
19
|
47
|
-28
|
39.70
|
|
2025-10-30
|
44
|
9
|
35
|
39.75
|
|
2025-10-29
|
28
|
42
|
-14
|
39.90
|
|
2025-10-28
|
9
|
25
|
-16
|
40.25
|
|
2025-10-27
|
6
|
28
|
-22
|
40.60
|
|
2025-10-23
|
29
|
13
|
16
|
40.60
|
|
2025-10-22
|
36
|
19
|
17
|
40.60
|
|
2025-10-21
|
8
|
64
|
-56
|
40.40
|
|
2025-10-20
|
14
|
25
|
-11
|
40.90
|
|
2025-10-17
|
37
|
1
|
36
|
40.85
|
|
2025-10-16
|
11
|
0
|
11
|
40.70
|
|
2025-10-15
|
545
|
160
|
385
|
40.20
|
|
2025-10-14
|
81
|
42
|
39
|
40.25
|
|
2025-10-13
|
142
|
207
|
-65
|
39.95
|
|
2025-10-09
|
21
|
8
|
13
|
40.45
|
|
2025-10-08
|
54
|
19
|
35
|
40.70
|
|
2025-10-07
|
87
|
49
|
38
|
41.00
|
|
2025-10-03
|
6
|
99
|
-93
|
40.95
|
|
2025-10-02
|
36
|
64
|
-28
|
41.80
|
|
2025-10-01
|
1
|
134
|
-133
|
41.95
|
|
2025-09-30
|
11
|
4
|
7
|
42.20
|
|
2025-09-26
|
15
|
42
|
-27
|
42.25
|
|
2025-09-25
|
191
|
0
|
191
|
42.95
|
|
2025-09-22
|
47
|
1
|
46
|
42.25
|
|
2025-09-18
|
36
|
25
|
11
|
42.85
|
|
2025-09-17
|
52
|
16
|
36
|
42.60
|
|
2025-09-16
|
31
|
110
|
-79
|
41.80
|
|
2025-09-15
|
23
|
32
|
-9
|
41.45
|
|
2025-09-12
|
29
|
22
|
7
|
41.90
|
|
2025-09-11
|
29
|
52
|
-23
|
41.45
|
|
2025-09-10
|
10
|
56
|
-46
|
42.90
|
|
2025-09-08
|
26
|
68
|
-42
|
43.50
|
|
2025-09-05
|
3
|
74
|
-71
|
43.90
|
|
2025-09-04
|
58
|
16
|
42
|
44.60
|
|
2025-09-03
|
22
|
81
|
-59
|
44.25
|
|
2025-09-02
|
46
|
26
|
20
|
44.25
|
|
2025-09-01
|
6
|
23
|
-17
|
43.75
|
|
2025-08-29
|
0
|
82
|
-82
|
43.70
|
|
2025-08-27
|
119
|
18
|
101
|
43.65
|
|
2025-08-22
|
2
|
24
|
-22
|
43.80
|
|
2025-08-21
|
26
|
7
|
19
|
44.20
|
|
2025-08-20
|
15
|
60
|
-45
|
43.95
|
|
2025-08-19
|
8
|
31
|
-23
|
44.55
|
|
2025-08-18
|
17
|
82
|
-65
|
44.85
|
|
2025-08-15
|
67
|
7
|
60
|
44.30
|
|
2025-08-12
|
30
|
72
|
-42
|
42.75
|
|
2025-08-08
|
24
|
4
|
20
|
42.95
|
|
2025-08-07
|
16
|
131
|
-115
|
41.50
|
|
2025-08-06
|
254
|
34
|
220
|
43.00
|
|
2025-08-04
|
39
|
4
|
35
|
40.10
|
|
2025-08-01
|
5
|
30
|
-25
|
40.15
|
|
2025-07-31
|
6
|
32
|
-26
|
40.65
|
|
2025-07-30
|
19
|
9
|
10
|
41.75
|
|
2025-07-29
|
19
|
24
|
-5
|
40.75
|
|
2025-07-28
|
29
|
8
|
21
|
41.90
|
|
2025-07-25
|
71
|
16
|
55
|
41.30
|
|
2025-07-24
|
74
|
20
|
54
|
41.35
|
|
2025-07-23
|
151
|
0
|
151
|
41.00
|
|
2025-07-22
|
115
|
5
|
110
|
39.95
|
|
2025-07-21
|
39
|
0
|
39
|
40.30
|
|
2025-07-18
|
23
|
6
|
17
|
40.20
|
|
2025-07-17
|
65
|
38
|
27
|
40.15
|
|
2025-07-16
|
31
|
57
|
-26
|
39.70
|
|
2025-07-15
|
15
|
10
|
5
|
39.65
|
|
2025-07-14
|
186
|
3
|
183
|
39.40
|
|
2025-07-11
|
198
|
1
|
197
|
37.95
|
|
2025-07-10
|
73
|
8
|
65
|
37.60
|
|
2025-07-09
|
20
|
152
|
-132
|
38.10
|
|
2025-07-08
|
28
|
8
|
20
|
38.30
|
|
2025-07-07
|
30
|
89
|
-59
|
38.30
|
|
2025-07-04
|
15
|
145
|
-130
|
39.30
|
|
2025-07-03
|
110
|
8
|
102
|
40.40
|
|
2025-07-02
|
53
|
26
|
27
|
39.40
|
|
2025-07-01
|
6
|
36
|
-30
|
39.40
|
|
2025-06-30
|
35
|
52
|
-17
|
39.25
|
|
2025-06-27
|
118
|
11
|
107
|
40.45
|
|
2025-06-26
|
91
|
29
|
62
|
40.10
|
|
2025-06-25
|
37
|
7
|
30
|
39.50
|
|
2025-06-24
|
113
|
26
|
87
|
39.25
|
|
2025-06-23
|
115
|
93
|
22
|
39.20
|
|
2025-06-20
|
155
|
64
|
91
|
37.65
|
|
2025-06-19
|
18
|
184
|
-166
|
38.20
|
|
2025-06-18
|
118
|
12
|
106
|
41.75
|
|
2025-06-17
|
98
|
27
|
71
|
41.40
|
|
2025-06-16
|
46
|
15
|
31
|
41.75
|
|
2025-06-13
|
2
|
197
|
-195
|
40.90
|
|
2025-06-11
|
45
|
7
|
38
|
42.00
|
|
2025-06-10
|
17
|
80
|
-63
|
42.10
|
|
2025-06-09
|
80
|
16
|
64
|
43.20
|
|
2025-06-06
|
82
|
9
|
73
|
42.65
|
|
2025-06-05
|
42
|
12
|
30
|
42.35
|
|
2025-06-04
|
53
|
14
|
39
|
41.75
|
|
2025-06-03
|
25
|
31
|
-6
|
41.35
|
|
2025-06-02
|
42
|
14
|
28
|
41.25
|
|
2025-05-20
|
41
|
1
|
40
|
43.90
|
|
2025-05-19
|
121
|
14
|
107
|
43.50
|
|
2025-05-16
|
29
|
10
|
19
|
43.70
|
|
2025-05-15
|
43
|
14
|
29
|
43.50
|
|
2025-05-14
|
52
|
15
|
37
|
43.85
|
|
2025-05-13
|
39
|
23
|
16
|
42.80
|
|
2025-05-12
|
77
|
8
|
69
|
42.65
|
|
2025-04-18
|
4
|
15
|
-11
|
43.65
|
|
2025-02-11
|
85
|
145
|
-60
|
47.30
|
|
2024-07-30
|
122
|
69
|
53
|
60.80
|
|
2024-07-29
|
5
|
23
|
-18
|
57.60
|
|
2024-07-26
|
5
|
51
|
-46
|
58.30
|
|
2024-07-23
|
48
|
4
|
44
|
59.00
|
|
2024-07-18
|
82
|
0
|
82
|
61.40
|
|
2024-07-17
|
6
|
20
|
-14
|
60.90
|
|
2024-07-16
|
0
|
11
|
-11
|
60.60
|
|
2024-07-11
|
0
|
22
|
-22
|
59.80
|
|
2024-07-10
|
15
|
34
|
-19
|
60.30
|
|
2024-07-09
|
7
|
55
|
-48
|
60.40
|
|
2024-07-05
|
6
|
38
|
-32
|
61.40
|
|
2024-07-03
|
2
|
38
|
-36
|
|
|
2024-07-02
|
0
|
51
|
-51
|
64.10
|
|
2024-06-28
|
78
|
20
|
58
|
64.00
|
|
2024-06-26
|
36
|
9
|
27
|
63.20
|
|
2024-06-18
|
36
|
342
|
-306
|
65.30
|
|
2024-06-17
|
709
|
298
|
411
|
69.60
|
|
2024-06-14
|
823
|
10
|
813
|
64.10
|
|
2024-06-13
|
27
|
15
|
12
|
61.50
|
|
2024-06-12
|
2
|
106
|
-104
|
60.60
|
|
2024-06-11
|
18
|
98
|
-80
|
60.70
|
|
2024-06-07
|
233
|
37
|
196
|
61.90
|
| 合計 | 13089 | 14495 | -1406 | |