| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
6
|
39
|
18.30
|
|
2026-06-03
|
155
|
43
|
112
|
18.65
|
|
2026-06-01
|
36
|
1
|
35
|
18.20
|
|
2026-05-27
|
70
|
50
|
20
|
18.00
|
|
2026-05-26
|
249
|
143
|
106
|
17.75
|
|
2026-05-25
|
122
|
2
|
120
|
18.15
|
|
2026-05-21
|
11
|
2
|
9
|
16.60
|
|
2026-05-20
|
5
|
1
|
4
|
16.40
|
|
2026-05-18
|
16
|
38
|
-22
|
16.25
|
|
2026-05-15
|
33
|
24
|
9
|
16.55
|
|
2026-05-14
|
36
|
2
|
34
|
16.90
|
|
2026-05-13
|
1
|
27
|
-26
|
17.15
|
|
2026-05-12
|
18
|
47
|
-29
|
17.40
|
|
2026-05-07
|
31
|
0
|
31
|
16.75
|
|
2026-05-04
|
0
|
23
|
-23
|
15.55
|
|
2026-04-30
|
3
|
44
|
-41
|
16.00
|
|
2026-04-29
|
55
|
13
|
42
|
16.55
|
|
2026-04-28
|
7
|
1
|
6
|
16.20
|
|
2026-04-24
|
0
|
16
|
-16
|
15.25
|
|
2026-04-21
|
24
|
16
|
8
|
16.10
|
|
2026-04-17
|
3
|
14
|
-11
|
16.35
|
|
2026-04-16
|
10
|
21
|
-11
|
16.45
|
|
2026-04-15
|
20
|
3
|
17
|
17.00
|
|
2026-04-14
|
10
|
0
|
10
|
16.95
|
|
2026-04-13
|
12
|
1
|
11
|
16.85
|
|
2026-04-08
|
46
|
4
|
42
|
17.00
|
|
2026-04-07
|
13
|
7
|
6
|
16.75
|
|
2026-04-01
|
11
|
5
|
6
|
16.50
|
|
2026-03-31
|
15
|
54
|
-39
|
16.50
|
|
2026-03-30
|
146
|
122
|
24
|
16.95
|
|
2026-03-23
|
56
|
122
|
-66
|
16.40
|
|
2026-03-20
|
51
|
38
|
13
|
16.90
|
|
2026-03-19
|
0
|
20
|
-20
|
15.40
|
|
2026-03-17
|
27
|
1
|
26
|
15.40
|
|
2026-03-16
|
16
|
10
|
6
|
15.15
|
|
2026-03-13
|
0
|
13
|
-13
|
15.15
|
|
2026-03-12
|
7
|
4
|
3
|
15.30
|
|
2026-03-11
|
27
|
0
|
27
|
15.50
|
|
2026-03-10
|
31
|
1
|
30
|
15.20
|
|
2026-03-09
|
4
|
18
|
-14
|
15.05
|
|
2026-03-05
|
26
|
6
|
20
|
15.25
|
|
2026-03-04
|
0
|
14
|
-14
|
14.95
|
|
2026-03-03
|
12
|
4
|
8
|
15.95
|
|
2026-03-02
|
5
|
18
|
-13
|
16.15
|
|
2026-02-26
|
0
|
20
|
-20
|
16.40
|
|
2026-02-23
|
33
|
6
|
27
|
16.30
|
|
2026-02-11
|
4
|
0
|
4
|
16.70
|
|
2026-02-06
|
9
|
26
|
-17
|
16.45
|
|
2026-02-05
|
10
|
0
|
10
|
16.50
|
|
2026-02-04
|
13
|
4
|
9
|
16.95
|
|
2026-01-30
|
57
|
101
|
-44
|
17.95
|
|
2026-01-28
|
16
|
4
|
12
|
16.60
|
|
2026-01-27
|
5
|
17
|
-12
|
16.35
|
|
2026-01-22
|
0
|
8
|
-8
|
15.90
|
|
2026-01-21
|
19
|
3
|
16
|
15.90
|
|
2026-01-19
|
0
|
21
|
-21
|
16.70
|
|
2026-01-16
|
4
|
67
|
-63
|
16.80
|
|
2026-01-15
|
117
|
53
|
64
|
17.20
|
|
2026-01-13
|
7
|
16
|
-9
|
16.35
|
|
2026-01-12
|
95
|
31
|
64
|
16.75
|
|
2026-01-08
|
42
|
85
|
-43
|
16.60
|
|
2026-01-07
|
70
|
41
|
29
|
16.30
|
|
2026-01-05
|
8
|
0
|
8
|
14.65
|
|
2026-01-02
|
16
|
8
|
8
|
15.30
|
|
2025-12-30
|
1
|
5
|
-4
|
14.95
|
|
2025-12-23
|
2
|
0
|
2
|
14.15
|
|
2025-12-19
|
5
|
1
|
4
|
14.25
|
|
2025-12-18
|
11
|
5
|
6
|
14.15
|
|
2025-12-17
|
11
|
1
|
10
|
14.15
|
|
2025-12-12
|
10
|
0
|
10
|
14.10
|
|
2025-12-08
|
1
|
0
|
1
|
14.40
|
|
2025-12-03
|
0
|
2
|
-2
|
14.60
|
|
2025-11-21
|
0
|
4
|
-4
|
13.60
|
|
2025-11-20
|
0
|
1
|
-1
|
13.75
|
|
2025-11-19
|
0
|
10
|
-10
|
13.75
|
|
2025-11-18
|
0
|
4
|
-4
|
13.80
|
|
2025-11-13
|
0
|
2
|
-2
|
14.05
|
|
2025-11-07
|
2
|
0
|
2
|
14.10
|
|
2025-11-04
|
3
|
0
|
3
|
13.90
|
|
2025-11-03
|
0
|
1
|
-1
|
14.00
|
|
2025-10-29
|
0
|
5
|
-5
|
14.25
|
|
2025-10-28
|
0
|
3
|
-3
|
14.40
|
|
2025-10-27
|
0
|
2
|
-2
|
14.40
|
|
2025-10-23
|
0
|
1
|
-1
|
14.50
|
|
2025-10-22
|
0
|
6
|
-6
|
14.55
|
|
2025-10-21
|
0
|
7
|
-7
|
14.60
|
|
2025-10-17
|
0
|
4
|
-4
|
14.75
|
|
2025-10-16
|
0
|
7
|
-7
|
14.70
|
|
2025-10-15
|
0
|
2
|
-2
|
14.60
|
|
2025-09-30
|
0
|
4
|
-4
|
14.80
|
|
2025-09-26
|
0
|
18
|
-18
|
14.85
|
|
2025-09-24
|
0
|
4
|
-4
|
14.65
|
|
2025-09-23
|
0
|
4
|
-4
|
14.60
|
|
2025-09-18
|
0
|
6
|
-6
|
14.85
|
|
2025-09-17
|
3
|
1
|
2
|
14.75
|
|
2025-09-12
|
3
|
0
|
3
|
14.70
|
|
2025-09-11
|
10
|
51
|
-41
|
14.60
|
|
2025-09-09
|
1
|
0
|
1
|
15.25
|
|
2025-09-08
|
9
|
0
|
9
|
15.20
|
|
2025-09-05
|
0
|
5
|
-5
|
15.05
|
|
2025-09-04
|
8
|
5
|
3
|
15.00
|
|
2025-09-03
|
0
|
1
|
-1
|
14.75
|
|
2025-09-02
|
1
|
4
|
-3
|
14.85
|
|
2025-09-01
|
10
|
13
|
-3
|
14.95
|
|
2025-08-29
|
2
|
9
|
-7
|
15.05
|
|
2025-08-28
|
5
|
0
|
5
|
15.25
|
|
2025-08-27
|
9
|
2
|
7
|
15.45
|
|
2025-08-26
|
19
|
5
|
14
|
15.35
|
|
2025-08-25
|
30
|
0
|
30
|
15.70
|
|
2025-08-21
|
26
|
11
|
15
|
16.20
|
|
2025-08-20
|
0
|
7
|
-7
|
15.90
|
|
2025-08-15
|
2
|
12
|
-10
|
16.15
|
|
2025-08-14
|
29
|
10
|
19
|
15.75
|
|
2025-08-08
|
13
|
0
|
13
|
14.95
|
|
2025-08-06
|
4
|
1
|
3
|
14.60
|
|
2025-08-05
|
0
|
3
|
-3
|
14.50
|
|
2025-08-01
|
1
|
8
|
-7
|
14.60
|
|
2025-07-31
|
0
|
15
|
-15
|
14.50
|
|
2025-07-28
|
0
|
19
|
-19
|
15.05
|
|
2025-07-25
|
19
|
2
|
17
|
15.20
|
|
2025-07-24
|
0
|
10
|
-10
|
14.70
|
|
2025-07-23
|
19
|
6
|
13
|
15.05
|
|
2025-07-17
|
5
|
0
|
5
|
14.35
|
|
2025-07-07
|
8
|
21
|
-13
|
14.00
|
|
2025-07-03
|
32
|
13
|
19
|
14.40
|
|
2025-06-26
|
40
|
8
|
32
|
14.15
|
|
2025-06-25
|
0
|
6
|
-6
|
13.80
|
|
2025-06-19
|
0
|
4
|
-4
|
14.05
|
|
2025-06-18
|
3
|
0
|
3
|
14.30
|
|
2025-06-17
|
4
|
14
|
-10
|
14.25
|
|
2025-06-13
|
9
|
64
|
-55
|
14.35
|
|
2025-06-12
|
0
|
24
|
-24
|
14.85
|
|
2025-06-10
|
0
|
10
|
-10
|
14.90
|
|
2025-06-09
|
6
|
11
|
-5
|
15.00
|
|
2025-06-06
|
10
|
2
|
8
|
15.25
|
|
2025-06-05
|
17
|
0
|
17
|
15.10
|
|
2025-06-04
|
6
|
0
|
6
|
15.30
|
|
2025-06-03
|
1
|
5
|
-4
|
14.95
|
|
2025-05-20
|
20
|
27
|
-7
|
16.80
|
|
2025-05-19
|
3
|
11
|
-8
|
16.40
|
|
2025-05-16
|
2
|
14
|
-12
|
16.60
|
|
2025-05-15
|
0
|
15
|
-15
|
16.75
|
|
2025-05-13
|
46
|
27
|
19
|
17.15
|
|
2025-05-12
|
23
|
62
|
-39
|
17.20
|
|
2025-04-18
|
11
|
56
|
-45
|
14.50
|
|
2025-02-11
|
2
|
38
|
-36
|
14.70
|
|
2024-07-31
|
2
|
0
|
2
|
15.75
|
|
2024-07-30
|
2
|
0
|
2
|
15.50
|
|
2024-07-26
|
0
|
3
|
-3
|
15.70
|
|
2024-07-22
|
7
|
0
|
7
|
15.65
|
|
2024-07-19
|
1
|
4
|
-3
|
15.85
|
|
2024-07-16
|
0
|
3
|
-3
|
16.05
|
|
2024-07-08
|
0
|
15
|
-15
|
16.75
|
|
2024-07-04
|
8
|
6
|
2
|
16.90
|
|
2024-06-28
|
7
|
0
|
7
|
17.00
|
|
2024-06-26
|
17
|
0
|
17
|
16.95
|
|
2024-06-25
|
11
|
1
|
10
|
16.95
|
|
2024-06-20
|
18
|
6
|
12
|
17.20
|
|
2024-06-14
|
7
|
0
|
7
|
17.20
|
|
2024-06-12
|
0
|
20
|
-20
|
17.40
|
|
2024-06-06
|
0
|
11
|
-11
|
16.80
|
| 合計 | 2587 | 2320 | 267 | |
