| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
4
|
-1
|
15.60
|
|
2026-05-18
|
0
|
1
|
-1
|
14.90
|
|
2026-05-14
|
0
|
1
|
-1
|
15.00
|
|
2026-05-12
|
0
|
1
|
-1
|
15.05
|
|
2026-04-30
|
0
|
2
|
-2
|
15.50
|
|
2026-04-27
|
0
|
1
|
-1
|
16.05
|
|
2026-04-21
|
2
|
0
|
2
|
16.65
|
|
2026-04-20
|
1
|
0
|
1
|
16.65
|
|
2026-04-17
|
1
|
0
|
1
|
16.65
|
|
2026-04-16
|
2
|
0
|
2
|
16.60
|
|
2026-04-15
|
1
|
0
|
1
|
16.55
|
|
2026-04-14
|
2
|
0
|
2
|
16.40
|
|
2026-04-08
|
3
|
1
|
2
|
16.25
|
|
2026-04-02
|
0
|
2
|
-2
|
15.75
|
|
2026-03-30
|
0
|
1
|
-1
|
15.70
|
|
2026-03-26
|
0
|
3
|
-3
|
15.55
|
|
2026-03-25
|
0
|
2
|
-2
|
15.50
|
|
2026-03-24
|
0
|
6
|
-6
|
15.35
|
|
2026-03-23
|
9
|
3
|
6
|
15.35
|
|
2026-03-19
|
0
|
4
|
-4
|
15.65
|
|
2026-03-17
|
2
|
0
|
2
|
16.35
|
|
2026-03-10
|
0
|
1
|
-1
|
15.90
|
|
2026-03-05
|
0
|
8
|
-8
|
16.25
|
|
2026-03-04
|
4
|
10
|
-6
|
16.10
|
|
2026-03-03
|
8
|
0
|
8
|
16.65
|
|
2026-02-24
|
5
|
0
|
5
|
16.45
|
|
2026-02-23
|
2
|
0
|
2
|
16.55
|
|
2026-02-06
|
3
|
4
|
-1
|
16.10
|
|
2026-02-04
|
3
|
0
|
3
|
16.70
|
|
2026-01-20
|
0
|
5
|
-5
|
16.15
|
|
2026-01-19
|
0
|
2
|
-2
|
16.30
|
|
2026-01-15
|
26
|
17
|
9
|
16.50
|
|
2026-01-09
|
0
|
2
|
-2
|
16.10
|
|
2025-12-17
|
0
|
1
|
-1
|
15.65
|
|
2025-11-25
|
1
|
0
|
1
|
15.65
|
|
2025-11-10
|
0
|
2
|
-2
|
15.65
|
|
2025-11-03
|
0
|
2
|
-2
|
15.95
|
|
2025-10-31
|
0
|
1
|
-1
|
15.95
|
|
2025-10-29
|
3
|
0
|
3
|
16.00
|
|
2025-10-17
|
0
|
1
|
-1
|
17.05
|
|
2025-10-16
|
3
|
0
|
3
|
17.15
|
|
2025-10-15
|
0
|
1
|
-1
|
17.10
|
|
2025-10-02
|
0
|
3
|
-3
|
19.05
|
|
2025-09-30
|
12
|
9
|
3
|
21.90
|
|
2025-09-17
|
0
|
1
|
-1
|
17.55
|
|
2025-09-10
|
1
|
0
|
1
|
18.30
|
|
2025-09-08
|
0
|
2
|
-2
|
18.30
|
|
2025-08-27
|
0
|
1
|
-1
|
16.30
|
|
2025-08-08
|
0
|
4
|
-4
|
16.00
|
|
2025-08-07
|
0
|
1
|
-1
|
16.00
|
|
2025-08-04
|
6
|
0
|
6
|
15.30
|
|
2025-08-01
|
0
|
4
|
-4
|
15.20
|
|
2025-07-31
|
0
|
9
|
-9
|
15.25
|
|
2025-07-30
|
0
|
5
|
-5
|
15.35
|
|
2025-07-29
|
0
|
4
|
-4
|
15.30
|
|
2025-07-28
|
0
|
6
|
-6
|
15.50
|
|
2025-07-25
|
0
|
9
|
-9
|
15.65
|
|
2025-07-24
|
0
|
7
|
-7
|
15.60
|
|
2025-07-23
|
2
|
6
|
-4
|
15.55
|
|
2025-07-22
|
0
|
9
|
-9
|
15.10
|
|
2025-07-21
|
0
|
4
|
-4
|
15.35
|
|
2025-07-03
|
1
|
0
|
1
|
16.40
|
|
2025-06-27
|
1
|
0
|
1
|
16.45
|
|
2025-06-23
|
0
|
1
|
-1
|
16.70
|
|
2025-06-19
|
0
|
1
|
-1
|
17.20
|
|
2025-06-16
|
2
|
0
|
2
|
17.40
|
|
2025-06-13
|
0
|
1
|
-1
|
17.70
|
|
2025-06-04
|
3
|
0
|
3
|
17.55
|
|
2025-06-03
|
0
|
2
|
-2
|
17.35
|
|
2025-05-20
|
0
|
9
|
-9
|
18.00
|
|
2025-05-19
|
8
|
28
|
-20
|
17.85
|
|
2025-05-16
|
6
|
12
|
-6
|
18.30
|
|
2025-05-15
|
4
|
6
|
-2
|
18.30
|
|
2025-05-14
|
5
|
6
|
-1
|
18.30
|
|
2025-05-13
|
16
|
0
|
16
|
18.20
|
|
2025-05-12
|
16
|
0
|
16
|
18.35
|
|
2025-02-11
|
0
|
41
|
-41
|
22.35
|
|
2024-07-31
|
1
|
2
|
-1
|
15.45
|
|
2024-07-26
|
0
|
1
|
-1
|
15.40
|
|
2024-07-23
|
1
|
4
|
-3
|
15.45
|
|
2024-07-22
|
4
|
2
|
2
|
15.60
|
|
2024-07-19
|
1
|
5
|
-4
|
15.30
|
|
2024-07-18
|
0
|
5
|
-5
|
15.80
|
|
2024-07-17
|
0
|
5
|
-5
|
15.80
|
|
2024-07-16
|
0
|
4
|
-4
|
15.75
|
|
2024-07-15
|
0
|
3
|
-3
|
15.80
|
|
2024-07-12
|
0
|
4
|
-4
|
16.00
|
|
2024-07-11
|
0
|
4
|
-4
|
15.80
|
|
2024-07-10
|
0
|
6
|
-6
|
15.60
|
|
2024-07-09
|
0
|
5
|
-5
|
15.40
|
|
2024-07-08
|
0
|
3
|
-3
|
15.75
|
|
2024-07-04
|
5
|
2
|
3
|
15.80
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
6
|
-6
|
15.20
|
|
2024-07-01
|
0
|
2
|
-2
|
15.50
|
|
2024-06-28
|
3
|
0
|
3
|
15.30
|
|
2024-06-26
|
9
|
0
|
9
|
15.30
|
|
2024-06-25
|
4
|
1
|
3
|
15.35
|
|
2024-06-20
|
9
|
6
|
3
|
15.50
|
|
2024-06-19
|
5
|
0
|
5
|
15.60
|
|
2024-06-13
|
0
|
1
|
-1
|
15.20
|
|
2024-06-12
|
0
|
2
|
-2
|
15.15
|
|
2024-06-11
|
0
|
4
|
-4
|
15.45
|
|
2024-06-07
|
0
|
6
|
-6
|
15.75
|
|
2024-06-06
|
1
|
18
|
-17
|
15.45
|
| 合計 | 210 | 383 | -173 | |
