| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
292
|
17
|
275
|
20.50
|
|
2026-06-04
|
187
|
9
|
178
|
20.30
|
|
2026-06-03
|
609
|
6
|
603
|
20.50
|
|
2026-06-02
|
133
|
52
|
81
|
20.10
|
|
2026-06-01
|
283
|
101
|
182
|
20.20
|
|
2026-05-29
|
247
|
200
|
47
|
20.10
|
|
2026-05-28
|
109
|
42
|
67
|
20.10
|
|
2026-05-27
|
45
|
87
|
-42
|
20.05
|
|
2026-05-26
|
19
|
270
|
-251
|
20.20
|
|
2026-05-25
|
199
|
3
|
196
|
20.80
|
|
2026-05-22
|
12
|
142
|
-130
|
19.80
|
|
2026-05-21
|
19
|
101
|
-82
|
19.95
|
|
2026-05-20
|
29
|
97
|
-68
|
19.80
|
|
2026-05-19
|
6
|
152
|
-146
|
19.60
|
|
2026-05-18
|
5
|
286
|
-281
|
19.70
|
|
2026-05-15
|
15
|
146
|
-131
|
19.85
|
|
2026-05-14
|
82
|
155
|
-73
|
19.95
|
|
2026-05-13
|
7
|
139
|
-132
|
20.00
|
|
2026-05-12
|
18
|
249
|
-231
|
20.30
|
|
2026-05-11
|
38
|
114
|
-76
|
21.05
|
|
2026-05-07
|
190
|
41
|
149
|
21.55
|
|
2026-05-04
|
13
|
72
|
-59
|
20.85
|
|
2026-04-29
|
193
|
35
|
158
|
22.00
|
|
2026-04-28
|
21
|
8
|
13
|
21.00
|
|
2026-04-27
|
14
|
109
|
-95
|
20.15
|
|
2026-04-24
|
8
|
141
|
-133
|
20.20
|
|
2026-04-23
|
16
|
208
|
-192
|
20.50
|
|
2026-04-22
|
9
|
63
|
-54
|
21.25
|
|
2026-04-21
|
59
|
134
|
-75
|
21.30
|
|
2026-04-20
|
18
|
120
|
-102
|
20.95
|
|
2026-04-15
|
39
|
19
|
20
|
20.55
|
|
2026-04-14
|
50
|
23
|
27
|
20.50
|
|
2026-04-13
|
3
|
17
|
-14
|
20.55
|
|
2026-04-10
|
78
|
12
|
66
|
20.85
|
|
2026-04-08
|
152
|
1
|
151
|
20.70
|
|
2026-04-07
|
54
|
2
|
52
|
20.45
|
|
2026-04-01
|
41
|
11
|
30
|
20.30
|
|
2026-03-31
|
18
|
54
|
-36
|
20.05
|
|
2026-03-30
|
88
|
164
|
-76
|
20.25
|
|
2026-03-27
|
4
|
17
|
-13
|
20.50
|
|
2026-03-26
|
170
|
40
|
130
|
20.50
|
|
2026-03-25
|
43
|
1
|
42
|
20.40
|
|
2026-03-24
|
62
|
12
|
50
|
20.20
|
|
2026-03-23
|
46
|
126
|
-80
|
20.10
|
|
2026-03-20
|
28
|
134
|
-106
|
20.50
|
|
2026-03-19
|
5
|
82
|
-77
|
20.05
|
|
2026-03-18
|
71
|
35
|
36
|
20.45
|
|
2026-03-17
|
64
|
7
|
57
|
20.35
|
|
2026-03-16
|
60
|
77
|
-17
|
20.05
|
|
2026-03-13
|
50
|
96
|
-46
|
20.00
|
|
2026-03-12
|
173
|
83
|
90
|
20.30
|
|
2026-03-11
|
0
|
19
|
-19
|
20.00
|
|
2026-03-10
|
5
|
82
|
-77
|
19.55
|
|
2026-03-06
|
5
|
61
|
-56
|
20.20
|
|
2026-03-05
|
58
|
104
|
-46
|
19.90
|
|
2026-03-04
|
17
|
334
|
-317
|
19.65
|
|
2026-03-03
|
16
|
102
|
-86
|
20.15
|
|
2026-03-02
|
8
|
417
|
-409
|
20.50
|
|
2026-02-26
|
3
|
51
|
-48
|
20.85
|
|
2026-02-25
|
14
|
51
|
-37
|
21.00
|
|
2026-02-24
|
34
|
81
|
-47
|
20.65
|
|
2026-02-23
|
69
|
117
|
-48
|
20.85
|
|
2026-02-11
|
49
|
6
|
43
|
21.15
|
|
2026-02-06
|
87
|
52
|
35
|
21.30
|
|
2026-02-05
|
69
|
31
|
38
|
21.95
|
|
2026-02-04
|
54
|
11
|
43
|
22.15
|
|
2026-02-03
|
80
|
57
|
23
|
21.90
|
|
2026-02-02
|
62
|
350
|
-288
|
22.00
|
|
2026-01-30
|
217
|
608
|
-391
|
22.55
|
|
2026-01-28
|
68
|
9
|
59
|
21.90
|
|
2026-01-26
|
440
|
61
|
379
|
21.80
|
|
2026-01-22
|
36
|
96
|
-60
|
20.55
|
|
2026-01-21
|
55
|
86
|
-31
|
20.50
|
|
2026-01-20
|
42
|
117
|
-75
|
20.75
|
|
2026-01-16
|
52
|
163
|
-111
|
21.00
|
|
2026-01-15
|
285
|
73
|
212
|
21.65
|
|
2026-01-14
|
57
|
0
|
57
|
21.10
|
|
2026-01-13
|
92
|
7
|
85
|
21.05
|
|
2026-01-12
|
60
|
21
|
39
|
21.20
|
|
2026-01-09
|
86
|
137
|
-51
|
20.75
|
|
2026-01-07
|
308
|
37
|
271
|
21.80
|
|
2026-01-05
|
121
|
73
|
48
|
20.45
|
|
2026-01-02
|
154
|
92
|
62
|
20.90
|
|
2025-12-31
|
292
|
155
|
137
|
21.40
|
|
2025-12-26
|
41
|
8
|
33
|
20.90
|
|
2025-12-23
|
19
|
3
|
16
|
20.55
|
|
2025-12-17
|
21
|
36
|
-15
|
20.15
|
|
2025-12-16
|
99
|
58
|
41
|
20.10
|
|
2025-12-15
|
103
|
5
|
98
|
20.45
|
|
2025-12-12
|
91
|
24
|
67
|
20.10
|
|
2025-12-11
|
63
|
2
|
61
|
19.80
|
|
2025-12-10
|
17
|
29
|
-12
|
19.75
|
|
2025-12-09
|
3
|
46
|
-43
|
19.85
|
|
2025-12-08
|
0
|
19
|
-19
|
20.10
|
|
2025-12-05
|
92
|
38
|
54
|
20.20
|
|
2025-12-04
|
83
|
16
|
67
|
20.65
|
|
2025-12-02
|
47
|
11
|
36
|
20.60
|
|
2025-12-01
|
44
|
14
|
30
|
20.65
|
|
2025-11-28
|
32
|
8
|
24
|
20.30
|
|
2025-11-27
|
176
|
11
|
165
|
20.55
|
|
2025-11-26
|
104
|
36
|
68
|
20.60
|
|
2025-11-24
|
12
|
30
|
-18
|
19.85
|
|
2025-11-20
|
0
|
35
|
-35
|
19.25
|
|
2025-11-19
|
2
|
67
|
-65
|
18.90
|
|
2025-11-17
|
21
|
6
|
15
|
19.90
|
|
2025-11-14
|
67
|
27
|
40
|
19.70
|
|
2025-11-13
|
69
|
25
|
44
|
19.55
|
|
2025-11-11
|
0
|
28
|
-28
|
18.90
|
|
2025-11-07
|
6
|
35
|
-29
|
19.00
|
|
2025-11-05
|
8
|
42
|
-34
|
18.65
|
|
2025-11-04
|
3
|
28
|
-25
|
18.90
|
|
2025-11-03
|
3
|
42
|
-39
|
19.05
|
|
2025-10-31
|
3
|
24
|
-21
|
19.25
|
|
2025-10-29
|
3
|
15
|
-12
|
19.70
|
|
2025-10-28
|
8
|
53
|
-45
|
19.80
|
|
2025-10-27
|
37
|
47
|
-10
|
19.95
|
|
2025-10-23
|
5
|
20
|
-15
|
19.90
|
|
2025-10-22
|
11
|
0
|
11
|
20.00
|
|
2025-10-21
|
7
|
19
|
-12
|
19.80
|
|
2025-10-20
|
9
|
93
|
-84
|
20.00
|
|
2025-10-17
|
7
|
364
|
-357
|
20.20
|
|
2025-10-16
|
0
|
38
|
-38
|
19.85
|
|
2025-10-15
|
10
|
54
|
-44
|
19.80
|
|
2025-10-14
|
30
|
137
|
-107
|
20.45
|
|
2025-10-13
|
39
|
49
|
-10
|
19.65
|
|
2025-10-09
|
0
|
32
|
-32
|
19.65
|
|
2025-10-02
|
0
|
234
|
-234
|
19.35
|
|
2025-10-01
|
0
|
40
|
-40
|
19.65
|
|
2025-09-30
|
1
|
163
|
-162
|
19.70
|
|
2025-09-26
|
7
|
87
|
-80
|
19.80
|
|
2025-09-25
|
34
|
69
|
-35
|
20.05
|
|
2025-09-24
|
8
|
53
|
-45
|
19.85
|
|
2025-09-23
|
0
|
61
|
-61
|
19.75
|
|
2025-09-22
|
1
|
25
|
-24
|
19.90
|
|
2025-09-19
|
5
|
41
|
-36
|
19.75
|
|
2025-09-18
|
2
|
33
|
-31
|
19.95
|
|
2025-09-16
|
6
|
32
|
-26
|
19.65
|
|
2025-09-15
|
8
|
27
|
-19
|
19.70
|
|
2025-09-12
|
7
|
67
|
-60
|
19.80
|
|
2025-09-11
|
3
|
202
|
-199
|
19.65
|
|
2025-09-10
|
5
|
176
|
-171
|
19.90
|
|
2025-09-09
|
2
|
152
|
-150
|
19.85
|
|
2025-09-08
|
8
|
114
|
-106
|
19.95
|
|
2025-09-05
|
0
|
280
|
-280
|
19.80
|
|
2025-09-04
|
20
|
272
|
-252
|
19.95
|
|
2025-09-03
|
24
|
395
|
-371
|
19.65
|
|
2025-09-02
|
0
|
92
|
-92
|
20.10
|
|
2025-09-01
|
47
|
109
|
-62
|
20.20
|
|
2025-08-29
|
0
|
12
|
-12
|
20.60
|
|
2025-08-28
|
0
|
25
|
-25
|
20.90
|
|
2025-08-27
|
8
|
35
|
-27
|
20.75
|
|
2025-08-26
|
6
|
49
|
-43
|
20.80
|
|
2025-08-22
|
3
|
46
|
-43
|
21.60
|
|
2025-08-19
|
175
|
131
|
44
|
22.65
|
|
2025-08-15
|
219
|
20
|
199
|
22.20
|
|
2025-08-14
|
73
|
22
|
51
|
21.25
|
|
2025-08-13
|
6
|
50
|
-44
|
20.75
|
|
2025-08-12
|
24
|
123
|
-99
|
20.75
|
|
2025-08-11
|
8
|
217
|
-209
|
21.25
|
|
2025-08-08
|
214
|
7
|
207
|
22.25
|
|
2025-08-07
|
15
|
34
|
-19
|
21.45
|
|
2025-08-06
|
21
|
1
|
20
|
21.50
|
|
2025-08-05
|
35
|
6
|
29
|
21.45
|
|
2025-08-04
|
28
|
61
|
-33
|
21.60
|
|
2025-08-01
|
10
|
51
|
-41
|
21.65
|
|
2025-07-31
|
30
|
87
|
-57
|
21.40
|
|
2025-07-30
|
68
|
28
|
40
|
21.85
|
|
2025-07-28
|
2
|
59
|
-57
|
21.25
|
|
2025-07-25
|
5
|
29
|
-24
|
21.70
|
|
2025-07-24
|
20
|
85
|
-65
|
21.60
|
|
2025-07-23
|
300
|
24
|
276
|
21.95
|
|
2025-07-22
|
29
|
90
|
-61
|
20.80
|
|
2025-07-21
|
10
|
19
|
-9
|
20.80
|
|
2025-07-18
|
19
|
4
|
15
|
20.70
|
|
2025-07-17
|
94
|
13
|
81
|
20.80
|
|
2025-07-16
|
15
|
72
|
-57
|
20.50
|
|
2025-07-15
|
32
|
63
|
-31
|
20.60
|
|
2025-07-14
|
69
|
31
|
38
|
21.30
|
|
2025-07-11
|
65
|
27
|
38
|
21.35
|
|
2025-07-10
|
22
|
42
|
-20
|
21.10
|
|
2025-07-09
|
5
|
30
|
-25
|
21.60
|
|
2025-07-08
|
13
|
34
|
-21
|
21.80
|
|
2025-07-07
|
3
|
28
|
-25
|
22.60
|
|
2025-07-04
|
0
|
48
|
-48
|
22.80
|
|
2025-07-03
|
30
|
61
|
-31
|
22.70
|
|
2025-07-02
|
6
|
48
|
-42
|
22.35
|
|
2025-07-01
|
7
|
26
|
-19
|
22.05
|
|
2025-06-30
|
1
|
31
|
-30
|
22.15
|
|
2025-06-27
|
156
|
12
|
144
|
22.10
|
|
2025-06-26
|
9
|
37
|
-28
|
21.65
|
|
2025-06-25
|
1
|
49
|
-48
|
21.55
|
|
2025-06-24
|
27
|
44
|
-17
|
21.75
|
|
2025-06-23
|
60
|
25
|
35
|
21.25
|
|
2025-06-19
|
20
|
89
|
-69
|
20.80
|
|
2025-06-18
|
27
|
94
|
-67
|
21.15
|
|
2025-06-17
|
39
|
83
|
-44
|
21.00
|
|
2025-06-16
|
34
|
84
|
-50
|
21.15
|
|
2025-06-13
|
36
|
246
|
-210
|
20.70
|
|
2025-06-12
|
2
|
53
|
-51
|
21.45
|
|
2025-06-11
|
96
|
78
|
18
|
21.45
|
|
2025-06-10
|
42
|
94
|
-52
|
21.60
|
|
2025-06-09
|
3
|
174
|
-171
|
21.65
|
|
2025-06-06
|
128
|
24
|
104
|
22.05
|
|
2025-06-05
|
36
|
53
|
-17
|
22.30
|
|
2025-06-04
|
41
|
27
|
14
|
22.20
|
|
2025-06-03
|
131
|
18
|
113
|
22.10
|
|
2025-06-02
|
91
|
299
|
-208
|
22.00
|
|
2025-05-16
|
143
|
3
|
140
|
23.50
|
|
2025-05-14
|
352
|
182
|
170
|
24.35
|
|
2025-05-13
|
330
|
74
|
256
|
24.00
|
|
2025-05-12
|
174
|
81
|
93
|
23.80
|
|
2025-04-18
|
14
|
27
|
-13
|
20.00
|
|
2025-02-11
|
90
|
47
|
43
|
20.75
|
|
2024-07-31
|
28
|
8
|
20
|
24.05
|
|
2024-07-30
|
39
|
28
|
11
|
24.10
|
|
2024-07-29
|
33
|
6
|
27
|
24.20
|
|
2024-07-26
|
10
|
50
|
-40
|
24.20
|
|
2024-07-23
|
15
|
7
|
8
|
25.30
|
|
2024-07-18
|
40
|
62
|
-22
|
25.60
|
|
2024-07-17
|
6
|
77
|
-71
|
25.50
|
|
2024-07-16
|
0
|
77
|
-77
|
25.25
|
|
2024-07-15
|
1
|
78
|
-77
|
25.25
|
|
2024-07-12
|
36
|
31
|
5
|
25.45
|
|
2024-07-11
|
7
|
0
|
7
|
25.40
|
|
2024-07-10
|
5
|
47
|
-42
|
25.35
|
|
2024-07-09
|
8
|
24
|
-16
|
25.45
|
|
2024-07-05
|
12
|
8
|
4
|
25.45
|
|
2024-07-04
|
34
|
4
|
30
|
25.45
|
|
2024-07-03
|
13
|
8
|
5
|
|
|
2024-07-02
|
7
|
17
|
-10
|
25.30
|
|
2024-07-01
|
16
|
7
|
9
|
25.35
|
|
2024-06-28
|
36
|
21
|
15
|
25.30
|
|
2024-06-27
|
15
|
28
|
-13
|
25.30
|
|
2024-06-26
|
53
|
1
|
52
|
25.40
|
|
2024-06-25
|
31
|
6
|
25
|
25.60
|
|
2024-06-24
|
11
|
3
|
8
|
25.60
|
|
2024-06-21
|
4
|
32
|
-28
|
25.80
|
|
2024-06-20
|
45
|
0
|
45
|
25.40
|
|
2024-06-19
|
20
|
0
|
20
|
25.30
|
|
2024-06-18
|
18
|
6
|
12
|
25.35
|
|
2024-06-17
|
0
|
6
|
-6
|
25.30
|
|
2024-06-14
|
0
|
8
|
-8
|
25.30
|
|
2024-06-13
|
4
|
19
|
-15
|
25.20
|
|
2024-06-11
|
0
|
14
|
-14
|
25.30
|
|
2024-06-06
|
4
|
16
|
-12
|
25.35
|
| 合計 | 13095 | 16936 | -3841 | |
