| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
14
|
-13
|
14.10
|
|
2026-06-04
|
0
|
10
|
-10
|
14.30
|
|
2026-06-03
|
114
|
8
|
106
|
14.60
|
|
2026-06-02
|
29
|
21
|
8
|
13.85
|
|
2026-06-01
|
61
|
23
|
38
|
13.95
|
|
2026-05-29
|
21
|
47
|
-26
|
13.80
|
|
2026-05-28
|
20
|
33
|
-13
|
13.65
|
|
2026-05-26
|
263
|
113
|
150
|
14.05
|
|
2026-05-22
|
32
|
2
|
30
|
13.20
|
|
2026-05-21
|
25
|
1
|
24
|
13.40
|
|
2026-05-20
|
42
|
5
|
37
|
13.35
|
|
2026-05-19
|
14
|
0
|
14
|
13.35
|
|
2026-05-18
|
7
|
4
|
3
|
13.20
|
|
2026-05-15
|
2
|
16
|
-14
|
13.25
|
|
2026-05-14
|
0
|
30
|
-30
|
13.50
|
|
2026-05-13
|
0
|
23
|
-23
|
13.65
|
|
2026-05-12
|
0
|
67
|
-67
|
13.90
|
|
2026-05-11
|
7
|
14
|
-7
|
14.05
|
|
2026-05-08
|
0
|
36
|
-36
|
13.90
|
|
2026-05-07
|
4
|
11
|
-7
|
14.20
|
|
2026-05-06
|
0
|
22
|
-22
|
13.90
|
|
2026-05-05
|
0
|
20
|
-20
|
13.90
|
|
2026-05-04
|
4
|
26
|
-22
|
14.00
|
|
2026-04-30
|
0
|
7
|
-7
|
14.10
|
|
2026-04-29
|
8
|
20
|
-12
|
14.25
|
|
2026-04-27
|
0
|
29
|
-29
|
14.00
|
|
2026-04-24
|
0
|
49
|
-49
|
14.10
|
|
2026-04-23
|
18
|
68
|
-50
|
14.45
|
|
2026-04-21
|
7
|
0
|
7
|
15.15
|
|
2026-04-20
|
13
|
0
|
13
|
15.35
|
|
2026-04-16
|
18
|
34
|
-16
|
15.35
|
|
2026-04-14
|
43
|
0
|
43
|
15.45
|
|
2026-04-13
|
22
|
3
|
19
|
15.35
|
|
2026-04-10
|
21
|
27
|
-6
|
15.35
|
|
2026-04-08
|
22
|
0
|
22
|
15.50
|
|
2026-04-07
|
10
|
22
|
-12
|
15.30
|
|
2026-04-01
|
16
|
10
|
6
|
15.50
|
|
2026-03-31
|
23
|
58
|
-35
|
15.35
|
|
2026-03-30
|
13
|
46
|
-33
|
15.70
|
|
2026-03-27
|
18
|
1
|
17
|
15.60
|
|
2026-03-26
|
39
|
0
|
39
|
15.65
|
|
2026-03-25
|
6
|
17
|
-11
|
15.60
|
|
2026-03-24
|
67
|
83
|
-16
|
15.85
|
|
2026-03-23
|
112
|
209
|
-97
|
15.50
|
|
2026-03-20
|
61
|
26
|
35
|
16.25
|
|
2026-03-19
|
0
|
8
|
-8
|
14.80
|
|
2026-03-18
|
26
|
0
|
26
|
15.10
|
|
2026-03-17
|
10
|
0
|
10
|
14.90
|
|
2026-03-16
|
0
|
11
|
-11
|
14.70
|
|
2026-03-13
|
1
|
15
|
-14
|
14.70
|
|
2026-03-11
|
30
|
1
|
29
|
15.05
|
|
2026-03-10
|
12
|
1
|
11
|
14.95
|
|
2026-03-09
|
15
|
44
|
-29
|
14.90
|
|
2026-03-06
|
88
|
1
|
87
|
15.30
|
|
2026-03-05
|
43
|
2
|
41
|
14.85
|
|
2026-03-04
|
16
|
124
|
-108
|
14.40
|
|
2026-03-03
|
15
|
0
|
15
|
14.90
|
|
2026-03-02
|
37
|
0
|
37
|
15.10
|
|
2026-02-26
|
37
|
11
|
26
|
15.00
|
|
2026-02-25
|
36
|
1
|
35
|
15.35
|
|
2026-02-23
|
23
|
5
|
18
|
15.15
|
|
2026-02-11
|
15
|
3
|
12
|
15.60
|
|
2026-02-09
|
28
|
3
|
25
|
15.35
|
|
2026-02-06
|
8
|
37
|
-29
|
15.15
|
|
2026-02-04
|
70
|
28
|
42
|
16.00
|
|
2026-02-03
|
39
|
68
|
-29
|
16.00
|
|
2026-02-02
|
52
|
165
|
-113
|
16.60
|
|
2026-01-30
|
218
|
337
|
-119
|
16.55
|
|
2026-01-15
|
20
|
51
|
-31
|
15.70
|
|
2026-01-14
|
27
|
11
|
16
|
15.50
|
|
2026-01-13
|
7
|
33
|
-26
|
14.90
|
|
2026-01-12
|
27
|
4
|
23
|
14.95
|
|
2026-01-09
|
4
|
28
|
-24
|
14.70
|
|
2026-01-07
|
54
|
28
|
26
|
15.60
|
|
2026-01-02
|
0
|
5
|
-5
|
14.50
|
|
2025-12-31
|
9
|
1
|
8
|
14.55
|
|
2025-12-17
|
2
|
0
|
2
|
14.15
|
|
2025-11-05
|
0
|
3
|
-3
|
14.05
|
|
2025-10-21
|
0
|
13
|
-13
|
15.00
|
|
2025-10-17
|
70
|
0
|
70
|
15.25
|
|
2025-10-16
|
19
|
2
|
17
|
15.15
|
|
2025-10-15
|
57
|
2
|
55
|
15.10
|
|
2025-10-14
|
126
|
3
|
123
|
15.45
|
|
2025-10-13
|
2
|
6
|
-4
|
14.90
|
|
2025-10-09
|
15
|
0
|
15
|
15.10
|
|
2025-10-08
|
11
|
0
|
11
|
15.10
|
|
2025-10-07
|
5
|
0
|
5
|
15.00
|
|
2025-10-01
|
7
|
17
|
-10
|
15.20
|
|
2025-09-26
|
2
|
13
|
-11
|
15.40
|
|
2025-09-25
|
108
|
2
|
106
|
15.65
|
|
2025-09-24
|
14
|
3
|
11
|
15.05
|
|
2025-09-22
|
22
|
0
|
22
|
15.40
|
|
2025-09-19
|
33
|
1
|
32
|
15.20
|
|
2025-09-18
|
24
|
1
|
23
|
15.10
|
|
2025-09-17
|
24
|
4
|
20
|
15.10
|
|
2025-09-16
|
1
|
0
|
1
|
15.05
|
|
2025-09-15
|
22
|
0
|
22
|
15.00
|
|
2025-09-12
|
29
|
8
|
21
|
14.75
|
|
2025-09-11
|
0
|
15
|
-15
|
14.60
|
|
2025-09-10
|
15
|
0
|
15
|
14.80
|
|
2025-09-08
|
14
|
3
|
11
|
15.00
|
|
2025-09-04
|
16
|
0
|
16
|
15.15
|
|
2025-09-03
|
11
|
0
|
11
|
14.90
|
|
2025-09-02
|
19
|
0
|
19
|
14.85
|
|
2025-09-01
|
14
|
1
|
13
|
14.85
|
|
2025-08-29
|
0
|
16
|
-16
|
15.10
|
|
2025-08-28
|
0
|
8
|
-8
|
15.25
|
|
2025-08-27
|
27
|
15
|
12
|
15.55
|
|
2025-08-26
|
0
|
6
|
-6
|
15.55
|
|
2025-08-25
|
0
|
17
|
-17
|
15.85
|
|
2025-08-22
|
0
|
11
|
-11
|
15.80
|
|
2025-08-20
|
32
|
0
|
32
|
16.10
|
|
2025-08-19
|
54
|
21
|
33
|
16.65
|
|
2025-08-18
|
110
|
39
|
71
|
16.45
|
|
2025-08-15
|
38
|
0
|
38
|
16.35
|
|
2025-08-14
|
28
|
0
|
28
|
16.00
|
|
2025-08-12
|
7
|
0
|
7
|
15.75
|
|
2025-08-08
|
6
|
0
|
6
|
15.90
|
|
2025-08-07
|
21
|
7
|
14
|
15.55
|
|
2025-08-06
|
10
|
0
|
10
|
15.80
|
|
2025-08-05
|
0
|
14
|
-14
|
15.80
|
|
2025-08-01
|
6
|
3
|
3
|
16.05
|
|
2025-07-31
|
0
|
12
|
-12
|
16.05
|
|
2025-07-30
|
9
|
23
|
-14
|
16.55
|
|
2025-07-29
|
2
|
8
|
-6
|
15.95
|
|
2025-07-28
|
23
|
31
|
-8
|
16.10
|
|
2025-07-23
|
50
|
25
|
25
|
16.40
|
|
2025-07-22
|
45
|
9
|
36
|
15.45
|
|
2025-07-16
|
0
|
3
|
-3
|
15.40
|
|
2025-07-11
|
3
|
0
|
3
|
14.95
|
|
2025-07-10
|
8
|
0
|
8
|
14.70
|
|
2025-07-09
|
0
|
2
|
-2
|
15.00
|
|
2025-07-03
|
40
|
9
|
31
|
16.00
|
|
2025-07-02
|
0
|
3
|
-3
|
15.10
|
|
2025-06-27
|
18
|
4
|
14
|
15.45
|
|
2025-06-26
|
23
|
0
|
23
|
15.45
|
|
2025-06-25
|
3
|
7
|
-4
|
14.85
|
|
2025-06-24
|
22
|
6
|
16
|
14.95
|
|
2025-06-23
|
6
|
9
|
-3
|
14.45
|
|
2025-06-19
|
0
|
4
|
-4
|
14.80
|
|
2025-06-18
|
7
|
1
|
6
|
15.10
|
|
2025-06-13
|
0
|
15
|
-15
|
15.20
|
|
2025-06-12
|
0
|
3
|
-3
|
15.65
|
|
2025-06-10
|
18
|
0
|
18
|
15.40
|
|
2025-06-04
|
8
|
0
|
8
|
15.55
|
|
2025-06-03
|
1
|
18
|
-17
|
15.30
|
|
2025-06-02
|
29
|
69
|
-40
|
15.40
|
|
2025-05-16
|
11
|
1
|
10
|
16.65
|
|
2025-05-15
|
6
|
23
|
-17
|
16.55
|
|
2025-04-18
|
5
|
25
|
-20
|
14.70
|
|
2025-02-11
|
97
|
170
|
-73
|
16.95
|
|
2024-07-31
|
68
|
1
|
67
|
19.55
|
|
2024-07-30
|
59
|
15
|
44
|
19.40
|
|
2024-07-26
|
6
|
15
|
-9
|
19.30
|
|
2024-07-23
|
37
|
1
|
36
|
19.35
|
|
2024-07-22
|
39
|
8
|
31
|
19.15
|
|
2024-07-19
|
23
|
37
|
-14
|
19.50
|
|
2024-07-18
|
56
|
69
|
-13
|
20.00
|
|
2024-07-17
|
43
|
11
|
32
|
19.80
|
|
2024-07-12
|
58
|
10
|
48
|
19.50
|
|
2024-07-11
|
20
|
26
|
-6
|
19.15
|
|
2024-07-10
|
0
|
13
|
-13
|
19.20
|
|
2024-07-09
|
3
|
17
|
-14
|
19.20
|
|
2024-07-05
|
22
|
3
|
19
|
19.80
|
|
2024-07-04
|
36
|
3
|
33
|
19.90
|
|
2024-07-03
|
20
|
4
|
16
|
|
|
2024-07-02
|
1
|
7
|
-6
|
19.50
|
|
2024-06-27
|
18
|
9
|
9
|
19.60
|
|
2024-06-26
|
29
|
0
|
29
|
19.75
|
|
2024-06-25
|
23
|
0
|
23
|
19.95
|
|
2024-06-21
|
9
|
0
|
9
|
20.35
|
|
2024-06-20
|
17
|
0
|
17
|
20.55
|
|
2024-06-18
|
8
|
0
|
8
|
20.25
|
|
2024-06-17
|
71
|
0
|
71
|
20.55
|
|
2024-06-13
|
14
|
6
|
8
|
20.25
|
|
2024-06-12
|
9
|
44
|
-35
|
20.25
|
|
2024-06-11
|
23
|
32
|
-9
|
20.60
|
|
2024-06-07
|
158
|
0
|
158
|
21.00
|
|
2024-06-06
|
15
|
21
|
-6
|
20.20
|
| 合計 | 4490 | 3367 | 1123 | |
