| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
157
|
481
|
-324
|
345.00
|
|
2026-06-04
|
314
|
110
|
204
|
358.00
|
|
2026-06-02
|
125
|
848
|
-723
|
364.00
|
|
2026-06-01
|
157
|
74
|
83
|
387.50
|
|
2026-05-29
|
480
|
756
|
-276
|
389.00
|
|
2026-05-28
|
649
|
171
|
478
|
388.00
|
|
2026-05-27
|
270
|
317
|
-47
|
409.00
|
|
2026-05-26
|
706
|
350
|
356
|
409.50
|
|
2026-05-25
|
795
|
136
|
659
|
395.00
|
|
2026-05-22
|
164
|
141
|
23
|
376.50
|
|
2026-05-21
|
1256
|
128
|
1128
|
373.50
|
|
2026-05-20
|
78
|
351
|
-273
|
359.50
|
|
2026-05-19
|
310
|
276
|
34
|
376.00
|
|
2026-05-18
|
77
|
187
|
-110
|
378.50
|
|
2026-05-15
|
354
|
57
|
297
|
392.50
|
|
2026-05-14
|
342
|
45
|
297
|
374.50
|
|
2026-05-13
|
213
|
401
|
-188
|
364.50
|
|
2026-05-12
|
649
|
607
|
42
|
367.50
|
|
2026-05-11
|
848
|
351
|
497
|
351.00
|
|
2026-05-08
|
334
|
163
|
171
|
319.50
|
|
2026-05-07
|
288
|
385
|
-97
|
318.00
|
|
2026-05-05
|
244
|
100
|
144
|
321.00
|
|
2026-05-04
|
333
|
258
|
75
|
318.50
|
|
2026-04-30
|
332
|
94
|
238
|
312.50
|
|
2026-04-29
|
182
|
61
|
121
|
308.50
|
|
2026-04-28
|
139
|
98
|
41
|
301.00
|
|
2026-04-27
|
179
|
38
|
141
|
295.00
|
|
2026-04-24
|
55
|
98
|
-43
|
293.50
|
|
2026-04-23
|
571
|
153
|
418
|
302.00
|
|
2026-04-21
|
109
|
243
|
-134
|
301.00
|
|
2026-04-20
|
92
|
258
|
-166
|
293.50
|
|
2026-04-17
|
156
|
265
|
-109
|
291.00
|
|
2026-04-15
|
887
|
410
|
477
|
282.00
|
|
2026-04-14
|
112
|
470
|
-358
|
275.00
|
|
2026-04-13
|
213
|
417
|
-204
|
250.00
|
|
2026-04-10
|
422
|
126
|
296
|
242.00
|
|
2026-04-08
|
253
|
22
|
231
|
241.50
|
|
2026-04-07
|
97
|
10
|
87
|
234.00
|
|
2026-04-01
|
451
|
18
|
433
|
233.50
|
|
2026-03-31
|
406
|
340
|
66
|
228.50
|
|
2026-03-30
|
86
|
367
|
-281
|
247.00
|
|
2026-03-27
|
185
|
160
|
25
|
235.00
|
|
2026-03-26
|
212
|
73
|
139
|
236.50
|
|
2026-03-25
|
98
|
69
|
29
|
234.50
|
|
2026-03-24
|
99
|
62
|
37
|
225.50
|
|
2026-03-23
|
35
|
81
|
-46
|
221.00
|
|
2026-03-20
|
50
|
141
|
-91
|
223.50
|
|
2026-03-19
|
48
|
309
|
-261
|
229.50
|
|
2026-03-18
|
90
|
141
|
-51
|
232.50
|
|
2026-03-17
|
116
|
33
|
83
|
235.50
|
|
2026-03-16
|
26
|
117
|
-91
|
233.00
|
|
2026-03-13
|
44
|
177
|
-133
|
238.50
|
|
2026-03-12
|
40
|
184
|
-144
|
244.00
|
|
2026-03-11
|
103
|
197
|
-94
|
238.00
|
|
2026-03-10
|
569
|
114
|
455
|
232.00
|
|
2026-03-06
|
118
|
140
|
-22
|
230.00
|
|
2026-03-05
|
273
|
290
|
-17
|
239.50
|
|
2026-03-04
|
331
|
747
|
-416
|
241.50
|
|
2026-03-03
|
1120
|
284
|
836
|
247.00
|
|
2026-03-02
|
827
|
321
|
506
|
253.00
|
|
2026-02-26
|
118
|
421
|
-303
|
230.00
|
|
2026-02-25
|
47
|
89
|
-42
|
225.00
|
|
2026-02-24
|
109
|
64
|
45
|
233.50
|
|
2026-02-23
|
116
|
177
|
-61
|
230.00
|
|
2026-02-11
|
73
|
140
|
-67
|
232.00
|
|
2026-02-09
|
182
|
53
|
129
|
235.50
|
|
2026-02-06
|
63
|
123
|
-60
|
219.50
|
|
2026-02-05
|
50
|
120
|
-70
|
229.00
|
|
2026-02-04
|
62
|
99
|
-37
|
240.00
|
|
2026-02-03
|
349
|
81
|
268
|
234.00
|
|
2026-02-02
|
383
|
222
|
161
|
230.00
|
|
2026-01-30
|
436
|
238
|
198
|
250.00
|
|
2026-01-29
|
156
|
331
|
-175
|
257.50
|
|
2026-01-28
|
30
|
490
|
-460
|
259.50
|
|
2026-01-27
|
2860
|
500
|
2360
|
256.50
|
|
2026-01-26
|
492
|
153
|
339
|
246.50
|
|
2026-01-23
|
106
|
21
|
85
|
231.00
|
|
2026-01-22
|
351
|
88
|
263
|
233.50
|
|
2026-01-20
|
501
|
115
|
386
|
233.50
|
|
2026-01-19
|
662
|
257
|
405
|
230.00
|
|
2026-01-15
|
37
|
65
|
-28
|
213.00
|
|
2026-01-14
|
345
|
91
|
254
|
212.50
|
|
2026-01-12
|
198
|
153
|
45
|
205.50
|
|
2026-01-09
|
189
|
8
|
181
|
197.00
|
|
2026-01-08
|
28
|
122
|
-94
|
194.00
|
|
2026-01-07
|
42
|
263
|
-221
|
196.00
|
|
2026-01-05
|
12
|
32
|
-20
|
195.00
|
|
2026-01-02
|
23
|
11
|
12
|
196.00
|
|
2025-12-31
|
66
|
33
|
33
|
194.00
|
|
2025-12-30
|
47
|
16
|
31
|
194.50
|
|
2025-12-29
|
32
|
9
|
23
|
196.00
|
|
2025-12-26
|
24
|
49
|
-25
|
194.50
|
|
2025-12-24
|
20
|
16
|
4
|
196.50
|
|
2025-12-23
|
55
|
14
|
41
|
197.00
|
|
2025-12-22
|
117
|
5
|
112
|
199.00
|
|
2025-12-19
|
85
|
36
|
49
|
196.00
|
|
2025-12-18
|
15
|
221
|
-206
|
193.50
|
|
2025-12-17
|
59
|
21
|
38
|
195.50
|
|
2025-12-16
|
73
|
33
|
40
|
197.00
|
|
2025-12-15
|
41
|
79
|
-38
|
200.50
|
|
2025-12-12
|
200
|
39
|
161
|
203.50
|
|
2025-12-11
|
306
|
30
|
276
|
200.00
|
|
2025-12-10
|
206
|
51
|
155
|
200.00
|
|
2025-12-09
|
174
|
600
|
-426
|
198.50
|
|
2025-12-08
|
23
|
470
|
-447
|
196.00
|
|
2025-12-05
|
161
|
117
|
44
|
198.50
|
|
2025-12-04
|
86
|
415
|
-329
|
196.00
|
|
2025-12-03
|
69
|
5
|
64
|
193.50
|
|
2025-12-02
|
118
|
15
|
103
|
192.50
|
|
2025-12-01
|
91
|
37
|
54
|
191.50
|
|
2025-11-28
|
176
|
13
|
163
|
193.00
|
|
2025-11-27
|
120
|
40
|
80
|
189.00
|
|
2025-11-25
|
241
|
50
|
191
|
184.00
|
|
2025-11-24
|
104
|
63
|
41
|
181.00
|
|
2025-11-21
|
65
|
155
|
-90
|
183.50
|
|
2025-11-20
|
136
|
629
|
-493
|
186.50
|
|
2025-11-19
|
60
|
424
|
-364
|
186.50
|
|
2025-11-18
|
37
|
69
|
-32
|
186.50
|
|
2025-11-17
|
45
|
376
|
-331
|
193.00
|
|
2025-11-14
|
209
|
65
|
144
|
198.50
|
|
2025-11-13
|
55
|
266
|
-211
|
200.00
|
|
2025-11-12
|
48
|
1198
|
-1150
|
205.00
|
|
2025-11-11
|
105
|
382
|
-277
|
209.50
|
|
2025-11-10
|
12
|
739
|
-727
|
210.00
|
|
2025-11-07
|
23
|
81
|
-58
|
214.00
|
|
2025-11-06
|
17
|
36
|
-19
|
218.00
|
|
2025-11-05
|
22
|
135
|
-113
|
217.50
|
|
2025-11-04
|
18
|
140
|
-122
|
217.00
|
|
2025-11-03
|
14
|
61
|
-47
|
225.00
|
|
2025-10-31
|
55
|
29
|
26
|
223.50
|
|
2025-10-30
|
37
|
124
|
-87
|
220.50
|
|
2025-10-29
|
122
|
59
|
63
|
219.50
|
|
2025-10-28
|
54
|
45
|
9
|
219.00
|
|
2025-10-27
|
339
|
130
|
209
|
220.00
|
|
2025-10-23
|
586
|
103
|
483
|
222.00
|
|
2025-10-22
|
657
|
85
|
572
|
220.50
|
|
2025-10-21
|
256
|
126
|
130
|
216.00
|
|
2025-10-20
|
227
|
6
|
221
|
211.00
|
|
2025-10-17
|
2
|
110
|
-108
|
208.00
|
|
2025-10-16
|
15
|
58
|
-43
|
210.00
|
|
2025-10-15
|
6
|
164
|
-158
|
209.00
|
|
2025-10-14
|
97
|
262
|
-165
|
208.50
|
|
2025-10-13
|
67
|
586
|
-519
|
215.50
|
|
2025-10-09
|
178
|
228
|
-50
|
224.50
|
|
2025-10-08
|
550
|
66
|
484
|
228.50
|
|
2025-10-07
|
366
|
42
|
324
|
221.50
|
|
2025-10-03
|
23
|
101
|
-78
|
217.00
|
|
2025-10-02
|
69
|
98
|
-29
|
218.00
|
|
2025-10-01
|
46
|
277
|
-231
|
214.50
|
|
2025-09-30
|
222
|
50
|
172
|
215.50
|
|
2025-09-26
|
99
|
149
|
-50
|
216.00
|
|
2025-09-25
|
48
|
87
|
-39
|
220.50
|
|
2025-09-24
|
50
|
177
|
-127
|
218.00
|
|
2025-09-22
|
20
|
278
|
-258
|
220.50
|
|
2025-09-19
|
42
|
294
|
-252
|
223.00
|
|
2025-09-18
|
29
|
98
|
-69
|
219.00
|
|
2025-09-17
|
24
|
10
|
14
|
216.00
|
|
2025-09-16
|
53
|
34
|
19
|
215.00
|
|
2025-09-15
|
19
|
196
|
-177
|
214.00
|
|
2025-09-12
|
310
|
457
|
-147
|
217.50
|
|
2025-09-11
|
16
|
203
|
-187
|
211.00
|
|
2025-09-10
|
138
|
90
|
48
|
216.00
|
|
2025-09-09
|
628
|
323
|
305
|
220.50
|
|
2025-09-08
|
14
|
263
|
-249
|
206.00
|
|
2025-09-05
|
6
|
23
|
-17
|
208.00
|
|
2025-09-04
|
18
|
104
|
-86
|
206.00
|
|
2025-09-03
|
11
|
84
|
-73
|
205.00
|
|
2025-09-02
|
22
|
241
|
-219
|
204.50
|
|
2025-09-01
|
10
|
133
|
-123
|
207.00
|
|
2025-08-29
|
17
|
36
|
-19
|
213.50
|
|
2025-08-27
|
100
|
23
|
77
|
215.00
|
|
2025-08-26
|
24
|
68
|
-44
|
214.00
|
|
2025-08-25
|
312
|
10
|
302
|
215.00
|
|
2025-08-22
|
18
|
136
|
-118
|
203.00
|
|
2025-08-20
|
17
|
285
|
-268
|
203.00
|
|
2025-08-19
|
27
|
134
|
-107
|
211.50
|
|
2025-08-18
|
439
|
719
|
-280
|
218.50
|
|
2025-08-15
|
41
|
714
|
-673
|
210.00
|
|
2025-08-14
|
87
|
21
|
66
|
207.50
|
|
2025-08-13
|
155
|
179
|
-24
|
209.00
|
|
2025-08-12
|
26
|
87
|
-61
|
213.50
|
|
2025-08-08
|
94
|
3
|
91
|
216.00
|
|
2025-08-07
|
42
|
11
|
31
|
211.50
|
|
2025-08-06
|
129
|
348
|
-219
|
209.00
|
|
2025-08-05
|
47
|
69
|
-22
|
211.50
|
|
2025-08-01
|
46
|
73
|
-27
|
213.00
|
|
2025-07-31
|
19
|
47
|
-28
|
212.50
|
|
2025-07-30
|
168
|
125
|
43
|
214.50
|
|
2025-07-29
|
87
|
9
|
78
|
212.50
|
|
2025-07-28
|
10
|
0
|
10
|
214.00
|
|
2025-07-23
|
85
|
19
|
66
|
217.50
|
|
2025-07-22
|
41
|
13
|
28
|
209.00
|
|
2025-07-21
|
40
|
14
|
26
|
215.00
|
|
2025-07-18
|
10
|
109
|
-99
|
213.50
|
|
2025-07-17
|
96
|
38
|
58
|
214.00
|
|
2025-07-14
|
28
|
53
|
-25
|
205.50
|
|
2025-07-11
|
107
|
9
|
98
|
208.00
|
|
2025-07-10
|
23
|
8
|
15
|
202.00
|
|
2025-07-09
|
11
|
21
|
-10
|
205.00
|
|
2025-07-08
|
66
|
163
|
-97
|
201.50
|
|
2025-07-07
|
19
|
50
|
-31
|
206.50
|
|
2025-07-03
|
157
|
76
|
81
|
223.00
|
|
2025-07-02
|
32
|
10
|
22
|
210.50
|
|
2025-07-01
|
83
|
59
|
24
|
209.00
|
|
2025-06-30
|
12
|
37
|
-25
|
210.00
|
|
2025-06-26
|
134
|
263
|
-129
|
213.50
|
|
2025-06-25
|
31
|
77
|
-46
|
212.50
|
|
2025-06-23
|
49
|
40
|
9
|
206.50
|
|
2025-06-20
|
56
|
179
|
-123
|
204.00
|
|
2025-06-19
|
13
|
195
|
-182
|
206.00
|
|
2025-06-17
|
27
|
83
|
-56
|
212.50
|
|
2025-06-13
|
37
|
78
|
-41
|
216.00
|
|
2025-06-12
|
9
|
65
|
-56
|
221.50
|
|
2025-06-11
|
115
|
20
|
95
|
220.50
|
|
2025-06-10
|
34
|
60
|
-26
|
215.50
|
|
2025-06-09
|
88
|
66
|
22
|
217.50
|
|
2025-06-06
|
10
|
53
|
-43
|
221.50
|
|
2025-06-05
|
82
|
101
|
-19
|
227.00
|
|
2025-06-04
|
167
|
259
|
-92
|
225.00
|
|
2025-06-03
|
46
|
266
|
-220
|
218.00
|
|
2025-06-02
|
52
|
206
|
-154
|
217.00
|
|
2025-05-20
|
161
|
173
|
-12
|
230.00
|
|
2025-05-19
|
90
|
132
|
-42
|
235.00
|
|
2025-05-16
|
227
|
203
|
24
|
242.00
|
|
2025-05-14
|
226
|
114
|
112
|
241.50
|
|
2025-05-12
|
132
|
227
|
-95
|
223.50
|
|
2025-04-18
|
82
|
199
|
-117
|
191.00
|
|
2025-02-11
|
140
|
394
|
-254
|
344.50
|
|
2024-07-30
|
16
|
92
|
-76
|
202.50
|
|
2024-07-29
|
6
|
33
|
-27
|
199.50
|
|
2024-07-26
|
13
|
301
|
-288
|
205.00
|
|
2024-07-23
|
31
|
12
|
19
|
209.50
|
|
2024-07-19
|
11
|
156
|
-145
|
212.50
|
|
2024-07-18
|
41
|
54
|
-13
|
217.00
|
|
2024-07-17
|
95
|
38
|
57
|
217.00
|
|
2024-07-16
|
4
|
27
|
-23
|
217.00
|
|
2024-07-15
|
1
|
100
|
-99
|
224.00
|
|
2024-07-12
|
102
|
8
|
94
|
225.00
|
|
2024-07-11
|
6
|
126
|
-120
|
224.00
|
|
2024-07-09
|
24
|
48
|
-24
|
211.50
|
|
2024-07-08
|
4
|
186
|
-182
|
215.00
|
|
2024-07-04
|
94
|
256
|
-162
|
209.50
|
|
2024-07-03
|
24
|
124
|
-100
|
|
|
2024-07-02
|
4
|
385
|
-381
|
207.50
|
|
2024-07-01
|
6
|
105
|
-99
|
208.00
|
|
2024-06-28
|
283
|
149
|
134
|
213.00
|
|
2024-06-27
|
14
|
40
|
-26
|
207.50
|
|
2024-06-26
|
37
|
53
|
-16
|
208.00
|
|
2024-06-25
|
40
|
11
|
29
|
207.00
|
|
2024-06-24
|
1
|
17
|
-16
|
208.50
|
|
2024-06-21
|
95
|
77
|
18
|
209.50
|
|
2024-06-20
|
78
|
25
|
53
|
209.50
|
|
2024-06-19
|
56
|
238
|
-182
|
205.00
|
|
2024-06-18
|
53
|
9
|
44
|
209.00
|
|
2024-06-17
|
3
|
94
|
-91
|
210.50
|
|
2024-06-14
|
162
|
59
|
103
|
208.00
|
|
2024-06-13
|
59
|
32
|
27
|
209.50
|
|
2024-06-12
|
29
|
41
|
-12
|
208.00
|
|
2024-06-11
|
67
|
40
|
27
|
207.00
|
|
2024-06-07
|
360
|
12
|
348
|
214.00
|
|
2024-06-06
|
7
|
59
|
-52
|
216.00
|
| 合計 | 41944 | 41810 | 134 | |
